Defiance Robotics Actuators ETF AT
Full chart
Set alert
18.25 USD -0.24 (-1.31%)
Nov 13, 2026, 1:51 PM EST
18.12 Day range 18.47
17.00 52-week range 21.23
- YTD
- -10.08%
- 1 year
- -10.08%
1Y chart
Chart tools
Signals (4)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 4 weeks ago |
Compare AT
Chart and line up AT against other symbols or a saved comparison set.
- AT Defiance Robotics Actuators ETF
18.25
-0.24 -1.31%
- SO The Southern Company
93.69
+1.22 +1.32%
- DUK Duke Energy Corporation
129.24
+1.74 +1.36%
- EIX Edison International
59.97
-0.02 -0.03%
- AEP American Electric Power Company, Inc.
128.81
-0.10 -0.08%
Sign in to keep these symbols in a saved comparison set.
| Metric | AT | SO | DUK | EIX | AEP |
|---|---|---|---|---|---|
| Last price | 18.25 | 93.69 | 129.24 | 59.97 | 128.81 |
| Change | -0.2423 | +1.22 | +1.74 | -0.02 | -0.105 |
| Change % | -1.31% | +1.32% | +1.36% | -0.033339% | -0.081452% |
| Open | 18.47 | 92.47 | 128.24 | 60.44 | 129.55 |
| Day high | 18.47 | 94.55 | 129.78 | 60.39 | 130.41 |
| Day low | 18.12 | 92.18 | 127.94 | 59.74 | 128.51 |
| Previous close | 18.49 | 92.47 | 127.51 | 59.99 | 128.91 |
| Volume | 913 | 16.49M | 2.55M | 592.48K | 1.04M |
| Average volume | 4.46K | 6.48M | 4.05M | 5.16M | 3.75M |
| Market cap | 559.20K | 109.07B | 100.76B | 23.08B | 70.12B |
| P/E ratio | 32.21 | 21.39 | 18.95 | 6.37 | 21.04 |
| Earnings per share | 0.562386 | 4.38 | 6.82 | 9.41 | 6.12 |
| Dividend yield | 0.00 | 3.25 | 3.37 | 5.83 | 3.04 |
| 52-week high | 21.23 | 99.11 | 133.46 | 80.38 | 138.69 |
| 52-week low | 17.00 | 82.35 | 113.23 | 51.47 | 113.70 |
| 1-week return | +3.72% | +1.46% | +1.14% | +1.01% | +1.80% |
| 1-month return | -7.62% | +6.33% | +9.35% | +8.09% | +2.51% |
| 3-month return | -10.08% | +0.969932% | +3.82% | -15.15% | +2.73% |
| 6-month return | -10.08% | +0.590509% | +4.31% | -15.08% | +0.66823% |
| Year-to-date return | -10.08% | +7.44% | +10.26% | -0.083306% | +11.70% |
| 1-year return | -10.08% | +2.76% | +4.57% | +1.51% | +6.03% |
| 2-year return | -10.08% | +7.05% | +16.11% | -27.03% | +38.01% |
| 50-day moving average | 19.35 | 88.59 | 120.50 | 56.47 | 124.43 |
| 200-day moving average | 19.35 | 92.66 | 124.79 | 67.76 | 128.56 |
| Target price | 3.03 | 96.15 | 132.26 | 63.03 | 141.57 |
| Beta | 0.00 | 0.30 | 0.33 | 0.56 | 0.46 |
| Short ratio | — | 5.07 | 4.68 | 3.50 | 7.68 |
| Institutional ownership | 48.17% | 73.78% | 71.42% | 96.16% | 97.00% |