Advertisement

AT

Defiance Robotics Actuators ETF

Utilities · USD

Set alert

Price alert · AT

All alert types
18.31 USD -0.81 -4.25%
As of Oct 30, 2026 Extended hours 18.31 0.00%
Bid
18.59 × 100
Ask
19.43 × 200
18.31 Day range 18.49
18.04 52-week range 20.88
YTD
-9.74%
1 year
-9.74%
Open
18.59
Prev close
19.13
Mkt cap
269.98M
Vol
2.37K
Avg vol
5.00K
EPS
0.630703
P/E
29.04
Div yield
0.00%
More statistics
Low
18.31
High
18.49
Forward P/E
27.45
Beta
0.09
Short ratio
0.00
Inst. own
48.17%
Dividend
0.00
Ex-div date
Earnings
May 6, 2021
50-d avg
3.01
200-d avg
2.62
1y target
3.03

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for AT has not been loaded yet. Try again in a moment.

AT dividends
Ex-dividend dateAmount
Sep 23, 20260.000272
Nov 27, 20150.023
Nov 26, 20150.023
Nov 25, 20150.03
Aug 27, 20150.03
May 27, 20150.03
Feb 25, 20150.024
Nov 26, 20140.03
Nov 25, 20140.03
Aug 27, 20140.033
Jul 29, 20140.033
Jun 26, 20140.033
May 28, 20140.033
Apr 28, 20140.033
Mar 27, 20140.033
Feb 26, 20140.033
Jan 29, 20140.033
Dec 27, 20130.033
Nov 27, 20130.033
Nov 26, 20130.032
Oct 29, 20130.033
Sep 26, 20130.033
Aug 28, 20130.033
Jul 29, 20130.03333
Jun 26, 20130.03333
May 29, 20130.03333
Apr 26, 20130.03333
Mar 26, 20130.03333
Feb 26, 20130.09583
Jan 29, 20130.09583
Dec 27, 20120.09583
Nov 28, 20120.09583
Oct 29, 20120.09583
Sep 26, 20120.09583
Aug 29, 20120.09583
Jul 27, 20120.09583
Jun 27, 20120.09583
May 29, 20120.09583
Apr 26, 20120.09583
Mar 28, 20120.09583
Feb 27, 20120.09583
Jan 27, 20120.09583
Dec 28, 20110.09583
Nov 28, 20110.095369
Oct 27, 20110.0912
Sep 28, 20110.0912
Aug 29, 20110.0912
Jul 27, 20110.0912
Jun 28, 20110.0912
May 27, 20110.0912
May 26, 20110.093
Apr 27, 20110.0912
Mar 29, 20110.0912
Feb 24, 20110.0912
Jan 27, 20110.0912
Dec 29, 20100.0912
Nov 26, 20100.0912
Oct 27, 20100.0912
Sep 28, 20100.0912
Aug 27, 20100.0912
Jul 28, 20100.089
Jun 28, 20100.0912
May 27, 20100.0912
Apr 28, 20100.0912
Mar 29, 20100.0912
Feb 24, 20100.0912
Jan 27, 20100.0912
Dec 29, 20090.0912

Stock splits

AT stock splits
DateRatio
Jul 22, 201431:1
Advertisement