AT

Defiance Robotics Actuators ETF

Utilities · USD

Set alert

Price alert · AT

All alert types
18.31 USD -0.81 -4.25%
As of Oct 30, 2026 Extended hours 18.31 0.00%
Bid
18.59 × 100
Ask
19.43 × 200
18.31 Day range 18.49
18.04 52-week range 20.88
YTD
-9.74%
1 year
-9.74%
Open
18.59
Prev close
19.13
Mkt cap
269.98M
Vol
2.37K
Avg vol
5.00K
EPS
0.630703
P/E
29.04
Div yield
0.00%
More statistics
Low
18.31
High
18.49
Forward P/E
27.45
Beta
0.09
Short ratio
0.00
Inst. own
48.17%
Dividend
0.00
Ex-div date
Earnings
May 6, 2021
50-d avg
3.01
200-d avg
2.62
1y target
3.03

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for AT has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Sell

sell
17
neutral
17
buy
2

Indicator

Buy

sell
1
neutral
26
buy
2

Candlestick

Neutral

sell
6
neutral
45
buy
10

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

AT Overlays signals
IndicatorNameValueSignal
SMA (5)SMA18.81Bearish
EMA (5)EMA18.73Bearish
SMA (10)SMA18.70Bearish
EMA (10)EMA18.82Bearish
SMA (20)SMA19.22Bearish
EMA (20)EMA19.16Bearish
SMA (21)SMA19.29Bearish
EMA (21)EMA19.21Bearish
SMA (25)SMA19.43Bearish
EMA (25)EMA19.39Bearish
SMA (30)SMA19.60Bearish
EMA (30)EMA19.59Bearish
SMA (50)SMA—Neutral
EMA (50)EMA—Neutral
SMA (63)SMA—Neutral
EMA (63)EMA—Neutral
SMA (75)SMA—Neutral
EMA (75)EMA—Neutral
SMA (100)SMA—Neutral
EMA (100)EMA—Neutral
SMA (125)SMA—Neutral
EMA (125)EMA—Neutral
SMA (150)SMA—Neutral
EMA (150)EMA—Neutral
SMA (200)SMA—Neutral
EMA (200)EMA—Neutral
VWAP (HLC/3)VWAP20.10Bullish
ZZ (0.05)ZigZag18.31Neutral
BBANDS (20, 2)Bollinger Bands17.64Neutral
PSAR (0.02, 0.2)Parabolic SAR18.16Bullish
KAMA (10)Kaufman Adaptive Moving Average19.03Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average—Neutral
WMA (10)Weighted Moving Average18.71Bearish
TEMA (10)Triple Exponential Moving Average18.71Bearish
TRIMA (10)Triangular Moving Average18.64Bearish
T3 (5)Triple Exponential Moving Average18.71Bearish