Amtech Systems, Inc. ASYS
11.09 USD -1.26 (-10.24%)
At closeNov 5, 2026, 4:00 PM EST
11.09 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
10.77 Day range 12.06
6.75 52-week range 25.71
- YTD
- -11.67%
- 1 year
- +55.25%
ASYS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.20 | 10.40 | 10.45 | 0.00% | 5 | 28 | 792.2% | 2.50 | — | — | — | — | — | — | — | ||
| 5.60 | 7.90 | 8.49 | 0.00% | 5 | 5 | 433.6% | 5.00 | — | — | — | — | — | — | — | ||
| 3.10 | 5.30 | 5.55 | 0.00% | 1 | 1 | 249.6% | 7.50 | 0.00 | 0.75 | 0.36 | 0.00% | 1 | 0 | 203.9% | ||
| 2.10 | 3.70 | 5.40 | 0.00% | 5 | 18 | 266.8% | 10.00 | 0.00 | 0.75 | 0.50 | +400.00% | 12 | 34 | 91.4% | ||
| 0.00 | 1.15 | 0.79 | 0.00% | 2 | 39 | 116.8% | 12.50 | 0.35 | 2.25 | 1.38 | +56.82% | 8 | 105 | 146.1% | ||
| 0.00 | 0.15 | 0.05 | -61.54% | 28 | 444 | 96.1% | 15.00 | 3.80 | 4.30 | 3.62 | +41.41% | 7 | 210 | 110.9% | ||
| 0.00 | 1.05 | 0.05 | 0.00% | 11 | 277 | 218.8% | 17.50 | 4.80 | 6.90 | 6.15 | +20.59% | 7 | 32 | 212.9% | ||
| 0.00 | 0.05 | 0.04 | +33.33% | 1 | 415 | 132.8% | 20.00 | 8.30 | 9.30 | 7.45 | 0.00% | 1 | 6 | 232.0% | ||
| 0.00 | 0.45 | 0.12 | 0.00% | 1 | 145 | 228.1% | 22.50 | — | — | — | — | — | — | — | ||