ASYS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 8.60 | 12.00 | 10.45 | +0.38% | 5 | 33 | 365.6% | 2.50 | | — | — | — | — | — | — | — |
|---|
| 6.10 | 9.50 | 8.49 | 0.00% | 5 | 5 | 217.2% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 6.00 | 8.10 | 11.50 | 0.00% | — | 1 | 437.5% | 7.50 | | 0.00 | 1.75 | 0.36 | 0.00% | 1 | 0 | 302.3% |
|---|
| 2.10 | 3.70 | 5.40 | 0.00% | 5 | 18 | 90.6% | 10.00 | | 0.00 | 0.40 | 0.70 | 0.00% | 1 | 35 | 99.2% |
|---|
| 0.60 | 2.80 | 2.00 | 0.00% | 3 | 38 | 133.8% | 12.50 | | 0.10 | 2.75 | 1.07 | 0.00% | 1 | 107 | 131.6% |
|---|
| 0.10 | 0.60 | 0.60 | 0.00% | 1 | 445 | 88.3% | 15.00 | | 2.30 | 3.20 | 2.87 | 0.00% | 4 | 210 | 103.5% |
|---|
| 0.10 | 0.25 | 0.05 | -75.00% | 2 | 276 | 105.9% | 17.50 | | 3.40 | 6.50 | 5.31 | 0.00% | 4 | 34 | 109.8% |
|---|
| 0.00 | 0.10 | 0.06 | -40.00% | 3 | 418 | 104.7% | 20.00 | | 5.50 | 9.00 | 6.80 | 0.00% | 4 | 10 | 50.0% |
|---|
| 0.00 | 0.45 | 0.12 | 0.00% | 1 | 145 | 169.1% | 22.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.90 | 0.05 | 0.00% | 2 | 206 | 226.8% | 25.00 | | 0.00 | 0.00 | 9.90 | 0.00% | 2 | 0 | 0.0% |
|---|
Sign in to watch contracts
