Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Defiance Daily Target 2X Short ASTS ETF ASTN

Set alert

Price alert · ASTN

All alert types
38.51 USD +6.83 +21.56%

At close · Nov 2

38.40 -0.11 -0.29%

After hours · Nov 2, 5:50 PM ET

Bid
38.29 × 300
Ask
39.34 × 700
31.68 Day range 38.95
12.64 52-week range 100.24
YTD
-41.55%
1 year
-41.55%
Open
30.80
Prev close
31.68
Mkt cap
7.68M
Vol
76.70K
Avg vol
309.70K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
31.68
High
38.95

3M chart

Price, volume, indicators and comparisons

Events in this range
  • Aug 19, 2026Split: 1 for 4
  • Sep 10, 2026Split: 1 for 4
Signals (29)
NameDateAgo
MACD: Buy SignalNov 2, 202612 hours ago
MACD: Sell SignalOct 29, 20264 days ago
RSI: OverboughtOct 22, 20261 week ago
RSI: OverboughtOct 16, 20262 weeks ago
RSI: OverboughtOct 14, 20262 weeks ago
SMA: BullishOct 8, 20263 weeks ago
SMA: BullishOct 8, 20263 weeks ago
MACD: Buy SignalOct 8, 20263 weeks ago
MACD: Sell SignalOct 7, 20263 weeks ago
SMA: BearishOct 2, 20261 month ago
SMA: BearishOct 2, 20261 month ago
SMA: BullishOct 1, 20261 month ago
SMA: BullishOct 1, 20261 month ago
MACD: Buy SignalSep 29, 20261 month ago
MACD: Sell SignalSep 22, 20261 month ago
SMA: BearishSep 21, 20261 month ago
SMA: BullishSep 18, 20261 month ago
SMA: BearishSep 17, 20261 month ago
SMA: BullishSep 10, 20261 month ago
MACD: Buy SignalSep 10, 20261 month ago
MACD: Sell SignalSep 8, 20261 month ago
SMA: BearishSep 2, 20262 months ago
SMA: BearishSep 2, 20262 months ago
SMA: BullishSep 1, 20262 months ago
SMA: BullishAug 28, 20262 months ago
MACD: Buy SignalAug 20, 20262 months ago
SMA: BearishAug 3, 20263 months ago
SMA: BearishAug 3, 20263 months ago
MACD: Sell SignalAug 3, 20263 months ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.