Defiance Daily Target 2X Short ASTS ETF ASTN
Compare
Set alert
40.00 USD +3.22 (+8.74%)
At closeNov 4, 2026, 5:00 PM EST
39.06 -0.94 -2.35%
After hours · Nov 4, 5:00 PM ET
32.61 Day range 41.27
12.64 52-week range 100.24
- YTD
- -39.28%
- 1 year
- -39.28%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (46)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 1:54 PM | 1 day ago |
| RSI: Overbought | Nov 3, 1:41 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:27 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 1:18 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 1:09 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 1:08 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 12:56 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:53 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:53 PM | 1 day ago |
| SMA: Bullish | Nov 3, 12:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 12:44 PM | 1 day ago |
| SMA: Bullish | Nov 3, 12:43 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 12:33 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 12:20 PM | 1 day ago |
| RSI: Oversold | Nov 3, 12:09 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:06 PM | 1 day ago |
| RSI: Oversold | Nov 3, 12:06 PM | 1 day ago |
| SMA: Bullish | Nov 3, 12:01 PM | 1 day ago |
| RSI: Oversold | Nov 3, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 3, 11:56 AM | 1 day ago |
Newest 20 of 46.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.