Defiance Daily Target 2X Short ASTS ETF ASTN
Compare
Set alert
40.00 USD +3.22 (+8.74%)
At closeNov 4, 2026, 5:00 PM EST
39.06 -0.94 -2.35%
After hours · Nov 4, 5:00 PM ET
32.61 Day range 41.27
12.64 52-week range 100.24
- YTD
- -39.28%
- 1 year
- -39.28%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (28)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 3, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:05 PM | 1 day ago |
| SMA: Bullish | Nov 3, 11:30 AM | 1 day ago |
| SMA: Bullish | Nov 3, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 3, 10:05 AM | 1 day ago |
| SMA: Bearish | Nov 3, 9:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 3, 9:40 AM | 1 day ago |
| RSI: Overbought | Nov 2, 3:15 PM | 2 days ago |
| RSI: Overbought | Nov 2, 1:50 PM | 2 days ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 2 days ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 2 days ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 2 days ago |
| SMA: Bullish | Nov 2, 9:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 30, 3:20 PM | 5 days ago |
| RSI: Overbought | Oct 30, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 6 days ago |
Newest 20 of 28.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.