Defiance Daily Target 2X Short ASTS ETF ASTN
Set alert
38.51 USD +6.83 +21.56%
At close · Nov 2
38.82 +0.31 +0.80%
After hours · Nov 2, 4:00 PM ET
31.68 Day range 38.95
12.64 52-week range 100.24
- YTD
- -41.55%
- 1 year
- -41.55%
- Open
- 30.80
- Prev close
- 31.68
- Mkt cap
- 7.68M
- Vol
- 76.29K
- Avg vol
- 309.70K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 31.68
- High
- 38.95
1D chart
Price, volume, indicators and comparisons
Signals (41)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 1:24 PM | 3 hours ago |
| MACD: Buy Signal | 1:13 PM | 3 hours ago |
| RSI: Overbought | 1:10 PM | 3 hours ago |
| MACD: Sell Signal | 12:57 PM | 3 hours ago |
| MACD: Buy Signal | 12:55 PM | 3 hours ago |
| RSI: Overbought | 12:54 PM | 3 hours ago |
| MACD: Sell Signal | 12:51 PM | 3 hours ago |
| MACD: Buy Signal | 12:42 PM | 4 hours ago |
| RSI: Overbought | 12:42 PM | 4 hours ago |
| MACD: Sell Signal | 12:41 PM | 4 hours ago |
| SMA: Bullish | 12:27 PM | 4 hours ago |
| RSI: Overbought | 12:27 PM | 4 hours ago |
| SMA: Bullish | 12:21 PM | 4 hours ago |
| MACD: Buy Signal | 12:10 PM | 4 hours ago |
| SMA: Bearish | 12:00 PM | 4 hours ago |
| SMA: Bearish | 12:00 PM | 4 hours ago |
| MACD: Sell Signal | 12:00 PM | 4 hours ago |
| RSI: Oversold | 12:00 PM | 4 hours ago |
| MACD: Buy Signal | 11:58 AM | 4 hours ago |
| SMA: Bullish | 11:56 AM | 4 hours ago |
| SMA: Bearish | 11:53 AM | 4 hours ago |
| MACD: Sell Signal | 11:53 AM | 4 hours ago |
| MACD: Buy Signal | 11:42 AM | 5 hours ago |
| SMA: Bullish | 11:40 AM | 5 hours ago |
| RSI: Overbought | 11:40 AM | 5 hours ago |
| SMA: Bearish | 11:33 AM | 5 hours ago |
| MACD: Sell Signal | 11:07 AM | 5 hours ago |
| RSI: Overbought | 10:53 AM | 5 hours ago |
| SMA: Bullish | 10:48 AM | 5 hours ago |
| SMA: Bullish | 10:47 AM | 5 hours ago |
| MACD: Buy Signal | 10:46 AM | 5 hours ago |
| MACD: Sell Signal | 10:43 AM | 6 hours ago |
| MACD: Buy Signal | 10:40 AM | 6 hours ago |
| RSI: Oversold | 10:35 AM | 6 hours ago |
| SMA: Bearish | 10:24 AM | 6 hours ago |
| SMA: Bearish | 10:24 AM | 6 hours ago |
| MACD: Sell Signal | 10:24 AM | 6 hours ago |
| MACD: Buy Signal | 10:22 AM | 6 hours ago |
| SMA: Bullish | 10:20 AM | 6 hours ago |
| SMA: Bullish | 10:20 AM | 6 hours ago |
| SMA: Bearish | 10:13 AM | 6 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.