Ascent Solar Technologies, Inc. ASTI
Set alert
1.57 USD -0.13 -7.65%
At close · Oct 30
1.57 0.00 +0.27%
After hours · Oct 30, 7:17 PM ET
1.51 Day range 1.69
1.43 52-week range 9.02
- YTD
- -61.80%
- 1 year
- -24.15%
- Open
- 1.69
- Prev close
- 1.70
- Mkt cap
- 15.41M
- Vol
- 176.35K
- Avg vol
- 286.82K
- EPS
- -1.48
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.51
- High
- 1.69
- Forward P/E
- 0.00
- Beta
- 2.41
- Short ratio
- 0.38
- Inst. own
- 0.83%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.72
- 200-d avg
- 9.73
- 1y target
- 0.00
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| RSI: Overbought | Dec 23, 2025 | 10 months ago |
| RSI: Overbought | Dec 19, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare ASTI
Chart and line up ASTI against other symbols or a saved comparison set.
- ASTI Ascent Solar Technologies, Inc.
1.57
-0.13 -7.65%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ASTI | SPY | QQQ |
|---|---|---|---|
| Last price | 1.57 | 755.72 | 690.49 |
| Change | -0.13 | -13.64 | -24.85 |
| Change % | -7.65% | -1.77% | -3.47% |
| Open | 1.69 | 761.38 | 697.13 |
| Day high | 1.69 | 761.46 | 698.63 |
| Day low | 1.51 | 750.36 | 683.45 |
| Previous close | 1.70 | 769.36 | 715.34 |
| Volume | 176.35K | 77.70M | 85.24M |
| Average volume | 286.82K | 41.22M | 34.57M |
| Market cap | 15.41M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.48 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 9.02 | 779.09 | 759.66 |
| 52-week low | 1.43 | 631.97 | 558.28 |
| 1-week return | -8.19% | -0.559233% | -1.97% |
| 1-month return | -37.70% | -0.906075% | -6.66% |
| 3-month return | -48.69% | +1.89% | +1.02% |
| 6-month return | -64.48% | +5.16% | +3.41% |
| Year-to-date return | -61.80% | +10.82% | +12.40% |
| 1-year return | -24.15% | +11.16% | +10.29% |
| 2-year return | -50.78% | +32.90% | +42.71% |
| 50-day moving average | 2.52 | 767.63 | 725.41 |
| 200-day moving average | 4.42 | 728.53 | 679.17 |
| Target price | 3.00 | — | — |
| Beta | 2.41 | 0.00 | 0.00 |
| Short ratio | 0.38 | — | — |
| Institutional ownership | 0.826% | — | — |