Astrana Health, Inc. ASTH
Set alert
36.88 USD +0.35 +0.96%
At close · Nov 2
36.88 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
35.84 Day range 37.14
18.08 52-week range 51.60
- YTD
- +48.65%
- 1 year
- +18.17%
- Open
- 36.88
- Prev close
- 36.53
- Mkt cap
- 1.83B
- Vol
- 275.82K
- Avg vol
- 387.19K
- EPS
- 0.84
- P/E
- 43.90
- Div yield
- 0.00%
More statistics
- Low
- 35.84
- High
- 37.14
- Forward P/E
- 10.14
- Beta
- 1.24
- Short ratio
- 6.90
- Inst. own
- 66.70%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 37.09
- 200-d avg
- 33.84
- 1y target
- 51.67
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Mar 2, 2026Earnings: 0.12; estimate 0.15; surprise -20%
- May 7, 2026Earnings: 0.3; estimate 0.29; surprise 3.45%
- Jul 14, 2026Rating: BTIG · Buy → Buy
- Jul 14, 2026Rating: TD Cowen · Buy → Buy
- Aug 6, 2026Earnings: 0.4; estimate 0.3358; surprise 19.12%
- Aug 7, 2026Rating: Barclays · Overweight → Overweight
- Aug 11, 2026Rating: Truist Securities · Buy → Buy
- Sep 15, 2026Rating: Oppenheimer · — → Outperform
- Oct 1, 2026Rating: Freedom Capital Markets · Buy → Buy
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| RSI: Oversold | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
Newest 20 of 46.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.