Astrana Health, Inc. ASTH
Set alert
36.53 USD -0.09 -0.25%
At close · Oct 30
36.53 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
35.84 Day range 36.76
18.16 52-week range 49.81
- YTD
- +47.24%
- 1 year
- +14.84%
- Open
- 36.62
- Prev close
- 36.62
- Mkt cap
- 1.81B
- Vol
- 236.66K
- Avg vol
- 393.37K
- EPS
- 0.83
- P/E
- 44.01
- Div yield
- 0.00%
More statistics
- Low
- 35.84
- High
- 36.76
- Forward P/E
- 10.04
- Beta
- 1.03
- Short ratio
- 6.90
- Inst. own
- 66.61%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 37.13
- 200-d avg
- 33.78
- 1y target
- 51.67
1D chart
Price, volume, indicators and comparisons
Signals (19)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 11:58 AM | 2 days ago |
| MACD: Sell Signal | 11:47 AM | 2 days ago |
| RSI: Oversold | 11:47 AM | 2 days ago |
| MACD: Buy Signal | 11:39 AM | 2 days ago |
| SMA: Bearish | 11:25 AM | 2 days ago |
| RSI: Oversold | 11:25 AM | 2 days ago |
| SMA: Bearish | 11:24 AM | 2 days ago |
| MACD: Sell Signal | 11:14 AM | 2 days ago |
| MACD: Buy Signal | 10:59 AM | 2 days ago |
| SMA: Bullish | 10:58 AM | 2 days ago |
| SMA: Bullish | 10:58 AM | 2 days ago |
| SMA: Bearish | 10:55 AM | 2 days ago |
| MACD: Sell Signal | 10:55 AM | 2 days ago |
| SMA: Bullish | 10:36 AM | 2 days ago |
| MACD: Buy Signal | 10:36 AM | 2 days ago |
| MACD: Sell Signal | 10:35 AM | 2 days ago |
| MACD: Buy Signal | 10:14 AM | 2 days ago |
| RSI: Oversold | 10:02 AM | 2 days ago |
| RSI: Oversold | 9:52 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.