Astrana Health, Inc. ASTH
Set alert
36.53 USD -0.09 -0.25%
At close · Oct 30
36.53 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
35.84 Day range 36.76
18.08 52-week range 51.60
- YTD
- +47.24%
- 1 year
- +14.84%
- Open
- 36.62
- Prev close
- 36.62
- Mkt cap
- 1.81B
- Vol
- 236.66K
- Avg vol
- 387.19K
- EPS
- 0.83
- P/E
- 44.01
- Div yield
- 0.00%
More statistics
- Low
- 35.84
- High
- 36.76
- Forward P/E
- 10.04
- Beta
- 1.03
- Short ratio
- 6.90
- Inst. own
- 66.61%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 37.13
- 200-d avg
- 33.78
- 1y target
- 51.67
1M chart
Price, volume, indicators and comparisons
Events in this range
- Oct 1, 2026Rating: Freedom Capital Markets · Buy → Buy
Signals (16)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.