A SPAC III Acquisition Corp. ASPC
Set alert
10.51 USD -0.10 -0.94%
At close · Oct 30
10.61 +0.10 +0.95%
After hours · Oct 30, 4:00 PM ET
10.51 Day range 10.61
10.45 52-week range 27.58
- YTD
- -55.12%
- 1 year
- +0.57%
- Open
- 10.61
- Prev close
- 10.61
- Mkt cap
- 24.57M
- Vol
- 6.23K
- Avg vol
- 21.51K
- EPS
- 0.04
- P/E
- 262.75
- Div yield
- 0.00%
More statistics
- Low
- 10.51
- High
- 10.61
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 9.24
- Inst. own
- 80.56%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 9.87
- 200-d avg
- 9.87
- 1y target
- 0.00
1Y chart
Signals (68)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 9 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| RSI: Overbought | Dec 26, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
Compare ASPC
Chart and line up ASPC against other symbols or a saved comparison set.
- ASPC A SPAC III Acquisition Corp.
10.51
-0.10 -0.94%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ASPC | SPY | QQQ |
|---|---|---|---|
| Last price | 10.51 | 755.72 | 690.49 |
| Change | -0.10 | -13.64 | -24.85 |
| Change % | -0.942507% | -1.77% | -3.47% |
| Open | 10.61 | 761.38 | 697.13 |
| Day high | 10.61 | 761.46 | 698.63 |
| Day low | 10.51 | 750.36 | 683.45 |
| Previous close | 10.61 | 769.36 | 715.34 |
| Volume | 6.23K | 77.70M | 85.24M |
| Average volume | 21.51K | 41.22M | 34.57M |
| Market cap | 24.57M | 812.08B | 483.28B |
| P/E ratio | 262.75 | 23.99 | 26.44 |
| Earnings per share | 0.04 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 27.58 | 779.09 | 759.66 |
| 52-week low | 10.45 | 631.97 | 558.28 |
| 1-week return | -1.68% | -0.559233% | -1.97% |
| 1-month return | -2.78% | -0.906075% | -6.66% |
| 3-month return | -2.78% | +1.89% | +1.02% |
| 6-month return | -10.17% | +5.16% | +3.41% |
| Year-to-date return | -55.12% | +10.82% | +12.40% |
| 1-year return | +0.574163% | +11.16% | +10.29% |
| 2-year return | +5.63% | +32.90% | +42.71% |
| 50-day moving average | 10.88 | 767.63 | 725.41 |
| 200-day moving average | 11.33 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 9.24 | — | — |
| Institutional ownership | 80.56% | — | — |