Academy Sports and Outdoors, Inc. ASO
67.27 USD -0.55 (-0.80%)
At closeNov 6, 2026, 4:00 PM EST
67.27 0.00 +0.01%
After hours · Nov 6, 4:00 PM ET
65.83 Day range 69.12
41.73 52-week range 67.81
- YTD
- +34.64%
- 1 year
- +46.07%
MAX chart
Chart tools
Signals (106)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Sep 7, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 20, 2025 | 1 year ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 65.09 | Bullish |
| EMA (5) | EMA | 65.44 | Bullish |
| SMA (10) | SMA | 62.26 | Bullish |
| EMA (10) | EMA | 63.28 | Bullish |
| SMA (20) | SMA | 60.19 | Bullish |
| EMA (20) | EMA | 60.38 | Bullish |
| SMA (21) | SMA | 59.87 | Bullish |
| EMA (21) | EMA | 60.14 | Bullish |
| SMA (25) | SMA | 58.68 | Bullish |
| EMA (25) | EMA | 59.24 | Bullish |
| SMA (30) | SMA | 56.94 | Bullish |
| EMA (30) | EMA | 58.27 | Bullish |
| SMA (50) | SMA | 53.43 | Bullish |
| EMA (50) | EMA | 55.60 | Bullish |
| SMA (63) | SMA | 51.99 | Bullish |
| EMA (63) | EMA | 54.57 | Bullish |
| SMA (75) | SMA | 51.43 | Bullish |
| EMA (75) | EMA | 53.93 | Bullish |
| SMA (100) | SMA | 50.56 | Bullish |
| EMA (100) | EMA | 53.15 | Bullish |
| SMA (125) | SMA | 50.72 | Bullish |
| EMA (125) | EMA | 52.75 | Bullish |
| SMA (150) | SMA | 51.57 | Bullish |
| EMA (150) | EMA | 52.52 | Bullish |
| SMA (200) | SMA | 52.96 | Bullish |
| EMA (200) | EMA | 52.20 | Bullish |
| VWAP (HLC/3) | VWAP | 50.38 | Neutral |
| ZZ (0.05) | ZigZag | 67.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 52.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 59.93 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 61.99 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.35 | Bullish |
| WMA (10) | Weighted Moving Average | 63.88 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 67.25 | Bullish |
| TRIMA (10) | Triangular Moving Average | 61.67 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 62.41 | Bullish |