Academy Sports and Outdoors, Inc. ASO
70.39 USD -0.79 (-1.11%)
At closeNov 10, 2026, 4:00 PM EST
70.39 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
67.81 Day range 70.61
41.29 52-week range 71.29
- YTD
- +40.89%
- 1 year
- +56.95%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:40 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 3:25 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 3:20 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 3:05 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 3:05 PM | 1 hour ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 1 hour ago |
| MACD: Buy Signal | Nov 10, 2:45 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 1:50 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 1:50 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 11:20 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 10:40 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 10:40 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 6 hours ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 68.87 | Bullish |
| EMA (5) | EMA | 68.37 | Bullish |
| SMA (10) | SMA | 64.52 | Bullish |
| EMA (10) | EMA | 65.75 | Bullish |
| SMA (20) | SMA | 61.83 | Bullish |
| EMA (20) | EMA | 62.26 | Bullish |
| SMA (21) | SMA | 61.50 | Bullish |
| EMA (21) | EMA | 61.98 | Bullish |
| SMA (25) | SMA | 60.17 | Bullish |
| EMA (25) | EMA | 60.95 | Bullish |
| SMA (30) | SMA | 58.44 | Bullish |
| EMA (30) | EMA | 59.83 | Bullish |
| SMA (50) | SMA | 54.54 | Bullish |
| EMA (50) | EMA | 56.76 | Bullish |
| SMA (63) | SMA | 52.67 | Bullish |
| EMA (63) | EMA | 55.57 | Bullish |
| SMA (75) | SMA | 52.03 | Bullish |
| EMA (75) | EMA | 54.81 | Bullish |
| SMA (100) | SMA | 50.96 | Bullish |
| EMA (100) | EMA | 53.84 | Bullish |
| SMA (125) | SMA | 51.04 | Bullish |
| EMA (125) | EMA | 53.32 | Bullish |
| SMA (150) | SMA | 51.75 | Bullish |
| EMA (150) | EMA | 53.00 | Bullish |
| SMA (200) | SMA | 53.11 | Bullish |
| EMA (200) | EMA | 52.57 | Bullish |
| VWAP (HLC/3) | VWAP | 50.48 | Neutral |
| ZZ (0.05) | ZigZag | 70.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 53.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 61.76 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 64.84 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 65.15 | Bullish |
| WMA (10) | Weighted Moving Average | 66.77 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 70.75 | Bearish |
| TRIMA (10) | Triangular Moving Average | 64.43 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 64.26 | Bullish |