Academy Sports and Outdoors, Inc. ASO
Set alert
59.20 USD -1.15 -1.91%
At close · Oct 30
59.20 0.00 0.00%
After hours · Oct 30, 4:33 PM ET
58.66 Day range 61.18
41.73 52-week range 61.78
- YTD
- +18.49%
- 1 year
- +26.33%
- Open
- 60.86
- Prev close
- 60.35
- Mkt cap
- 3.65B
- Vol
- 920.44K
- Avg vol
- 1.68M
- EPS
- 5.96
- P/E
- 9.93
- Div yield
- 0.99%
More statistics
- Low
- 58.66
- High
- 61.18
- Forward P/E
- 8.35
- Beta
- 0.98
- Short ratio
- 5.73
- Inst. own
- 122.83%
- Dividend
- 0.60
- Ex-div date
- Sep 15, 2026
- Earnings
- Dec 8, 2026
- 50-d avg
- 51.09
- 200-d avg
- 52.76
- 1y target
- 60.89
1Y chart
Events in this range
- Dec 9, 2025Earnings: 1.14; estimate 1.06; surprise 7.55%
- Dec 18, 2025Dividend: 0.13
- Mar 17, 2026Earnings: 1.97; estimate 2.03; surprise -2.96%
- Mar 20, 2026Dividend: 0.15
- Jun 9, 2026Earnings: 0.93; estimate 0.912; surprise 1.97%
- Jun 18, 2026Dividend: 0.15
- Sep 9, 2026Earnings: 2.31; estimate 2.07; surprise 11.59%
- Sep 10, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Sep 10, 2026Rating: UBS · Neutral → Neutral
- Sep 10, 2026Rating: Truist Securities · Hold → Hold
- Sep 10, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Sep 10, 2026Rating: Telsey Advisory Group · Outperform → Outperform
- Sep 16, 2026Dividend: 0.15
- Oct 20, 2026Rating: Evercore ISI Group · In-Line → In-Line
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| RSI: Overbought | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| RSI: Oversold | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| RSI: Overbought | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
Compare ASO
Chart and line up ASO against other symbols or a saved comparison set.
- ASO Academy Sports and Outdoors, Inc.
59.20
-1.15 -1.91%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ASO | SPY | QQQ |
|---|---|---|---|
| Last price | 59.20 | 755.72 | 690.49 |
| Change | -1.15 | -13.64 | -24.85 |
| Change % | -1.91% | -1.77% | -3.47% |
| Open | 60.86 | 761.38 | 697.13 |
| Day high | 61.18 | 761.46 | 698.63 |
| Day low | 58.66 | 750.36 | 683.45 |
| Previous close | 60.35 | 769.36 | 715.34 |
| Volume | 920.44K | 77.70M | 85.24M |
| Average volume | 1.68M | 41.22M | 34.57M |
| Market cap | 3.65B | 812.08B | 483.28B |
| P/E ratio | 9.93 | 23.99 | 26.44 |
| Earnings per share | 5.96 | 31.50 | 26.12 |
| Dividend yield | 0.99 | 0.00 | 0.00 |
| 52-week high | 61.78 | 779.09 | 759.66 |
| 52-week low | 41.73 | 631.97 | 558.28 |
| 1-week return | -1.87% | -0.559233% | -1.97% |
| 1-month return | +23.10% | -0.906075% | -6.66% |
| 3-month return | +22.44% | +1.89% | +1.02% |
| 6-month return | +7.95% | +5.16% | +3.41% |
| Year-to-date return | +18.49% | +10.82% | +12.40% |
| 1-year return | +26.33% | +11.16% | +10.29% |
| 2-year return | +16.40% | +32.90% | +42.71% |
| 50-day moving average | 51.09 | 767.63 | 725.41 |
| 200-day moving average | 52.76 | 728.53 | 679.17 |
| Target price | 60.89 | — | — |
| Beta | 0.982 | 0.00 | 0.00 |
| Short ratio | 5.73 | — | — |
| Institutional ownership | 122.83% | — | — |