Academy Sports and Outdoors, Inc. ASO
69.32 USD -1.07 (-1.52%)
At closeNov 11, 2026, 4:00 PM EST
69.32 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
68.93 Day range 70.41
41.29 52-week range 71.29
- YTD
- +38.75%
- 1 year
- +57.55%
5D chart
Chart tools
Signals (139)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 11, 3:35 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 3:25 PM | 15 hours ago |
| MACD: Sell Signal | Nov 11, 3:25 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 3:20 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 2:25 PM | 16 hours ago |
| MACD: Buy Signal | Nov 11, 2:25 PM | 16 hours ago |
| MACD: Sell Signal | Nov 11, 2:15 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 1:05 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 1:05 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 12:45 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 12:45 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 12:25 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 12:20 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 12:15 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 12:05 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 11:50 AM | 19 hours ago |
| SMA: Bullish | Nov 11, 11:40 AM | 19 hours ago |
| SMA: Bearish | Nov 11, 11:25 AM | 19 hours ago |
Newest 20 of 139.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 69.19 | Bullish |
| EMA (5) | EMA | 68.68 | Bullish |
| SMA (10) | SMA | 65.59 | Bullish |
| EMA (10) | EMA | 66.40 | Bullish |
| SMA (20) | SMA | 62.51 | Bullish |
| EMA (20) | EMA | 62.94 | Bullish |
| SMA (21) | SMA | 62.19 | Bullish |
| EMA (21) | EMA | 62.65 | Bullish |
| SMA (25) | SMA | 60.84 | Bullish |
| EMA (25) | EMA | 61.59 | Bullish |
| SMA (30) | SMA | 59.15 | Bullish |
| EMA (30) | EMA | 60.44 | Bullish |
| SMA (50) | SMA | 55.07 | Bullish |
| EMA (50) | EMA | 57.26 | Bullish |
| SMA (63) | SMA | 52.99 | Bullish |
| EMA (63) | EMA | 56.00 | Bullish |
| SMA (75) | SMA | 52.29 | Bullish |
| EMA (75) | EMA | 55.19 | Bullish |
| SMA (100) | SMA | 51.13 | Bullish |
| EMA (100) | EMA | 54.15 | Bullish |
| SMA (125) | SMA | 51.18 | Bullish |
| EMA (125) | EMA | 53.57 | Bullish |
| SMA (150) | SMA | 51.84 | Bullish |
| EMA (150) | EMA | 53.22 | Bullish |
| SMA (200) | SMA | 53.18 | Bullish |
| EMA (200) | EMA | 52.74 | Bullish |
| VWAP (HLC/3) | VWAP | 50.51 | Neutral |
| ZZ (0.05) | ZigZag | 69.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 53.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 62.72 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.52 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 65.35 | Bullish |
| WMA (10) | Weighted Moving Average | 67.64 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 70.86 | Bearish |
| TRIMA (10) | Triangular Moving Average | 65.93 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 65.28 | Bullish |