Academy Sports and Outdoors, Inc. ASO
71.18 USD +3.92 (+5.82%)
At closeNov 9, 2026, 7:59 PM EST
71.30 +0.12 +0.17%
After hours · Nov 9, 7:59 PM ET
67.47 Day range 71.29
41.29 52-week range 71.29
- YTD
- +42.47%
- 1 year
- +55.52%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 3:30 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 3:25 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 3:25 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 2:40 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 2:40 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 1:05 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 1:05 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 12:35 PM | 11 hours ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.96 | Bullish |
| EMA (5) | EMA | 67.35 | Bullish |
| SMA (10) | SMA | 63.42 | Bullish |
| EMA (10) | EMA | 64.72 | Bullish |
| SMA (20) | SMA | 61.06 | Bullish |
| EMA (20) | EMA | 61.41 | Bullish |
| SMA (21) | SMA | 60.71 | Bullish |
| EMA (21) | EMA | 61.14 | Bullish |
| SMA (25) | SMA | 59.44 | Bullish |
| EMA (25) | EMA | 60.16 | Bullish |
| SMA (30) | SMA | 57.69 | Bullish |
| EMA (30) | EMA | 59.10 | Bullish |
| SMA (50) | SMA | 53.99 | Bullish |
| EMA (50) | EMA | 56.21 | Bullish |
| SMA (63) | SMA | 52.33 | Bullish |
| EMA (63) | EMA | 55.09 | Bullish |
| SMA (75) | SMA | 51.76 | Bullish |
| EMA (75) | EMA | 54.39 | Bullish |
| SMA (100) | SMA | 50.77 | Bullish |
| EMA (100) | EMA | 53.51 | Bullish |
| SMA (125) | SMA | 50.88 | Bullish |
| EMA (125) | EMA | 53.04 | Bullish |
| SMA (150) | SMA | 51.66 | Bullish |
| EMA (150) | EMA | 52.77 | Bullish |
| SMA (200) | SMA | 53.03 | Bullish |
| EMA (200) | EMA | 52.39 | Bullish |
| VWAP (HLC/3) | VWAP | 50.46 | Neutral |
| ZZ (0.05) | ZigZag | 71.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 69.28 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 60.70 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 63.72 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.72 | Bullish |
| WMA (10) | Weighted Moving Average | 65.50 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 69.63 | Bullish |
| TRIMA (10) | Triangular Moving Average | 62.93 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 63.27 | Bullish |