ASML Holding N.V. ASML

Set alert

Price alert · ASML

All alert types
1,565.90 USD -109.80 -6.55%

At close · Oct 30

1,572.39 +6.49 +0.41%

After hours · Oct 30, 7:59 PM ET

Bid
1,565.02 × 1
Ask
1,565.90 × 1
1,535.33 Day range 1,609.26
966.57 52-week range 1,989.44
YTD
+46.36%
1 year
+45.60%
Open
1,587.82
Prev close
1,675.70
Mkt cap
603.53B
Vol
2.18M
Avg vol
1.35M
EPS
40.64
P/E
38.53
Div yield
0.56%
More statistics
Low
1,535.33
High
1,609.26
Forward P/E
24.77
Beta
1.30
Short ratio
0.88
Inst. own
20.34%
Dividend
9.31
Ex-div date
Oct 26, 2026
Earnings
Jan 27, 2027
50-d avg
1,708.40
200-d avg
1,595.72
1y target
2,142.50

MAX chart

Chart tools
Interval

Events in this range
  • Oct 1, 2007Dividend: 2.84
  • Oct 1, 2007Split: 0.88889 for 1
  • Apr 7, 2008Dividend: 0.393
  • May 3, 2016Dividend: 1.145
  • Nov 4, 2019Dividend: 1.1697
  • Nov 2, 2020Dividend: 1.39574
  • May 3, 2021Dividend: 1.87
  • Nov 2, 2021Dividend: 1.772
  • May 2, 2022Dividend: 3.562
  • May 3, 2022Dividend: 3.89795
  • Aug 4, 2022Dividend: 1.39593
  • Nov 3, 2022Dividend: 1.139
  • Feb 6, 2023Dividend: 1.267
  • May 1, 2023Dividend: 1.83864
  • Aug 1, 2023Dividend: 1.59296
  • Nov 1, 2023Dividend: 1.53367
  • Feb 5, 2024Dividend: 1.556
  • Jul 6, 2026Rating: Bernstein · Outperform → Outperform
Signals (126)
NameDateAgo
SMA: BearishOct 30, 20262 days ago
RSI: OverboughtApr 1, 20267 months ago
RSI: OverboughtJan 1, 202610 months ago
SMA: BullishSep 1, 20251 year ago
MACD: Buy SignalSep 1, 20251 year ago
SMA: BullishAug 1, 20251 year ago
SMA: BearishJul 1, 20251 year ago
SMA: BearishJul 1, 20251 year ago
SMA: BullishJun 1, 20251 year ago
SMA: BullishMay 1, 20251 year ago
SMA: BearishFeb 1, 20251 year ago
SMA: BullishJan 1, 20251 year ago
SMA: BearishOct 1, 20242 years ago
MACD: Sell SignalOct 1, 20242 years ago
SMA: BearishSep 1, 20242 years ago
MACD: Buy SignalDec 1, 20232 years ago
SMA: BullishNov 1, 20233 years ago
SMA: BullishNov 1, 20233 years ago
SMA: BearishSep 1, 20233 years ago
SMA: BearishSep 1, 20233 years ago
MACD: Sell SignalSep 1, 20233 years ago
MACD: Buy SignalMay 1, 20233 years ago
SMA: BullishJan 1, 20233 years ago
SMA: BearishDec 1, 20223 years ago
SMA: BullishNov 1, 20224 years ago
SMA: BullishNov 1, 20224 years ago
SMA: BearishAug 1, 20224 years ago
SMA: BullishJul 1, 20224 years ago
SMA: BearishJun 1, 20224 years ago
MACD: Sell SignalFeb 1, 20224 years ago
SMA: BearishJan 1, 20224 years ago
RSI: OverboughtMay 1, 20206 years ago
RSI: OverboughtSep 1, 20197 years ago
MACD: Buy SignalJul 1, 20197 years ago
SMA: BullishMar 1, 20197 years ago
SMA: BullishJan 1, 20197 years ago
SMA: BearishDec 1, 20187 years ago
MACD: Sell SignalOct 1, 20188 years ago
SMA: BearishSep 1, 20188 years ago
RSI: OverboughtJul 1, 20179 years ago
RSI: OverboughtMar 1, 20179 years ago
MACD: Buy SignalJul 1, 201610 years ago
SMA: BullishMar 1, 201610 years ago
SMA: BullishMar 1, 201610 years ago
SMA: BearishAug 1, 201511 years ago
SMA: BearishJun 1, 201511 years ago
MACD: Sell SignalJun 1, 201511 years ago
MACD: Buy SignalNov 1, 201412 years ago
SMA: BullishJun 1, 201412 years ago
SMA: BearishApr 1, 201412 years ago
SMA: BullishMar 1, 201412 years ago
MACD: Sell SignalFeb 1, 201412 years ago
SMA: BearishJan 1, 201412 years ago
RSI: OverboughtSep 1, 201313 years ago
MACD: Buy SignalMay 1, 201313 years ago
SMA: BullishApr 1, 201313 years ago
SMA: BearishMar 1, 201313 years ago
MACD: Sell SignalMar 1, 201313 years ago
SMA: BullishJan 1, 201313 years ago
MACD: Buy SignalJan 1, 201313 years ago
MACD: Sell SignalDec 1, 201213 years ago
SMA: BearishNov 1, 201214 years ago
MACD: Buy SignalJan 1, 201214 years ago
SMA: BullishOct 1, 201115 years ago
MACD: Sell SignalAug 1, 201115 years ago
SMA: BearishJun 1, 201115 years ago
SMA: BullishOct 1, 201016 years ago
MACD: Buy SignalOct 1, 201016 years ago
SMA: BullishSep 1, 201016 years ago
SMA: BearishAug 1, 201016 years ago
SMA: BearishAug 1, 201016 years ago
MACD: Sell SignalAug 1, 201016 years ago
SMA: BullishJul 1, 201016 years ago
SMA: BearishMay 1, 201016 years ago
SMA: BullishJul 1, 200917 years ago
MACD: Buy SignalJul 1, 200917 years ago
SMA: BullishApr 1, 200917 years ago
SMA: BearishJun 1, 200818 years ago
SMA: BullishApr 1, 200818 years ago
SMA: BearishJan 1, 200818 years ago
MACD: Sell SignalJan 1, 200818 years ago
SMA: BearishDec 1, 200718 years ago
RSI: OverboughtJul 1, 200719 years ago
SMA: BullishAug 1, 200620 years ago
SMA: BearishJul 1, 200620 years ago
SMA: BullishMay 1, 200521 years ago
SMA: BearishApr 1, 200521 years ago
SMA: BullishDec 1, 200421 years ago
MACD: Buy SignalDec 1, 200421 years ago
SMA: BullishOct 1, 200422 years ago
MACD: Sell SignalSep 1, 200422 years ago
SMA: BearishJul 1, 200422 years ago
SMA: BearishJun 1, 200422 years ago
SMA: BullishMay 1, 200422 years ago
SMA: BearishApr 1, 200422 years ago
SMA: BullishOct 1, 200323 years ago
SMA: BearishSep 1, 200323 years ago
SMA: BullishAug 1, 200323 years ago
MACD: Buy SignalJun 1, 200323 years ago
SMA: BullishApr 1, 200323 years ago
SMA: BearishJun 1, 200224 years ago
MACD: Sell SignalMay 1, 200224 years ago
MACD: Buy SignalApr 1, 200224 years ago
SMA: BullishFeb 1, 200224 years ago
SMA: BearishMay 1, 200125 years ago
SMA: BullishApr 1, 200125 years ago
SMA: BearishFeb 1, 200125 years ago
SMA: BullishJan 1, 200125 years ago
SMA: BearishNov 1, 200026 years ago
MACD: Sell SignalSep 1, 200026 years ago
SMA: BearishAug 1, 200026 years ago
RSI: OverboughtJun 1, 200026 years ago
RSI: OverboughtOct 1, 199927 years ago
MACD: Buy SignalMar 1, 199927 years ago
SMA: BullishJan 1, 199927 years ago
SMA: BullishNov 1, 199828 years ago
SMA: BearishAug 1, 199828 years ago
MACD: Sell SignalJun 1, 199828 years ago
SMA: BearishMay 1, 199828 years ago
RSI: OverboughtFeb 1, 199828 years ago
RSI: OverboughtMay 1, 199729 years ago
RSI: OverboughtJan 1, 199729 years ago
SMA: BullishNov 1, 199630 years ago
SMA: BearishJun 1, 199630 years ago
SMA: BullishMay 1, 199630 years ago
SMA: BearishMar 1, 199630 years ago

Discussion (244)

Sign in to join the discussion

Sherry Smith ASML 12 minutes ago #1

Have you lost money to an online investment platform or financial scam? You’re not alone, and there may still be steps you can take. Our recovery support team helps clients gather evidence, document transactions, and navigate the recovery process with professionalism and transparency. We believe every case deserves careful attention. From your first consultation to ongoing updates, we’re committed to providing honest guidance and dedicated support. Contact William Jones today to discuss your situation and explore your available options with him on Telegram 📲 https://t.me/williams615

Sherry Smith ASML 33 minutes ago #2

Have you lost money to an online investment platform or financial scam? You’re not alone, and there may still be steps you can take. Our recovery support team helps clients gather evidence, document transactions, and navigate the recovery process with professionalism and transparency. We believe every case deserves careful attention. From your first consultation to ongoing updates, we’re committed to providing honest guidance and dedicated support. Contact William Jones today to discuss your situation and explore your available options with him on Telegram 📲 https://t.me/williams615

Sherry Smith ASML 56 minutes ago #3

Have you lost money to an online investment platform or financial scam? You’re not alone, and there may still be steps you can take. Our recovery support team helps clients gather evidence, document transactions, and navigate the recovery process with professionalism and transparency. We believe every case deserves careful attention. From your first consultation to ongoing updates, we’re committed to providing honest guidance and dedicated support. Contact William Jones today to discuss your situation and explore your available options with him on Telegram 📲 https://t.me/williams615

Sherry Smith ASML 3 hours ago #4

Have you lost money to an online investment platform or financial scam? You’re not alone, and there may still be steps you can take. Our recovery support team helps clients gather evidence, document transactions, and navigate the recovery process with professionalism and transparency. We believe every case deserves careful attention. From your first consultation to ongoing updates, we’re committed to providing honest guidance and dedicated support. Contact William Jones today to discuss your situation and explore your available options with him on Telegram 📲 https://t.me/williams615

StockMaster ASML 2 weeks ago #5

$ASML...IT's unbelievable how many idiots comment here.ASLM has reported excellent figures and guidance and is rising 2.2% in pre-market.
Greetings from Germany

NeMo ASML 1 month ago #6

Bloody Monday!

Cosmic ASML 6 months ago #8

$ASML price correction is needed here. Below 1400 is coming next.

Cosmic ASML 6 months ago #9

$ASML even though they beats the earnings, it’ll still sink tomorrow.

NeMo ASML 11 months ago #10

Retail investors don’t buy this for institutional players