ASML Holding N.V. ASML

Set alert

Price alert · ASML

All alert types
1,526.14 USD -39.76 -2.54%

At close · Nov 2

1,531.06 +4.92 +0.32%

After hours · Nov 2, 7:53 PM ET

Bid
1,525.40 × 1
Ask
1,526.36 × 1
1,518.00 Day range 1,600.80
946.11 52-week range 1,999.96
YTD
+42.65%
1 year
+44.08%
Open
1,577.31
Prev close
1,565.90
Mkt cap
588.20B
Vol
1.82M
Avg vol
1.35M
EPS
40.64
P/E
37.55
Div yield
0.59%
More statistics
Low
1,518.00
High
1,600.80
Forward P/E
24.16
Beta
1.32
Short ratio
0.88
Inst. own
20.34%
Dividend
9.31
Ex-div date
Oct 26, 2026
Earnings
Jan 27, 2027
50-d avg
1,704.71
200-d avg
1,597.23
1y target
2,147.06

5D chart

Chart tools
Interval

Events in this range
  • Oct 27, 2026Dividend: 2.09582
Signals (110)
NameTimeAgo
MACD: Buy SignalNov 2, 3:45 PM6 hours ago
MACD: Sell SignalNov 2, 3:35 PM6 hours ago
SMA: BearishNov 2, 3:30 PM6 hours ago
RSI: OversoldNov 2, 3:30 PM6 hours ago
MACD: Buy SignalNov 2, 3:05 PM6 hours ago
SMA: BullishNov 2, 3:00 PM6 hours ago
MACD: Sell SignalNov 2, 1:40 PM8 hours ago
MACD: Buy SignalNov 2, 1:35 PM8 hours ago
RSI: OversoldNov 2, 1:20 PM8 hours ago
RSI: OversoldNov 2, 12:35 PM9 hours ago
SMA: BearishNov 2, 11:20 AM10 hours ago
SMA: BearishNov 2, 10:45 AM11 hours ago
MACD: Sell SignalNov 2, 10:45 AM11 hours ago
RSI: OverboughtNov 2, 10:00 AM11 hours ago
RSI: OverboughtNov 2, 9:45 AM12 hours ago
RSI: OverboughtNov 2, 9:30 AM12 hours ago
SMA: BullishOct 30, 3:05 PM3 days ago
SMA: BullishOct 30, 2:40 PM3 days ago
MACD: Buy SignalOct 30, 2:40 PM3 days ago
MACD: Sell SignalOct 30, 1:55 PM3 days ago
RSI: OversoldOct 30, 1:45 PM3 days ago
MACD: Buy SignalOct 30, 1:25 PM3 days ago
MACD: Sell SignalOct 30, 1:10 PM3 days ago
SMA: BearishOct 30, 12:45 PM3 days ago
RSI: OversoldOct 30, 12:45 PM3 days ago
SMA: BullishOct 30, 12:25 PM3 days ago
RSI: OversoldOct 30, 11:00 AM3 days ago
RSI: OversoldOct 30, 10:50 AM3 days ago
SMA: BearishOct 30, 10:40 AM3 days ago
MACD: Buy SignalOct 30, 10:40 AM3 days ago
SMA: BullishOct 30, 10:35 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
MACD: Sell SignalOct 30, 9:30 AM3 days ago
RSI: OversoldOct 30, 9:30 AM3 days ago
SMA: BullishOct 29, 3:55 PM4 days ago
SMA: BullishOct 29, 3:50 PM4 days ago
SMA: BearishOct 29, 3:40 PM4 days ago
SMA: BearishOct 29, 3:40 PM4 days ago
SMA: BullishOct 29, 3:30 PM4 days ago
MACD: Buy SignalOct 29, 3:20 PM4 days ago
SMA: BullishOct 29, 3:15 PM4 days ago
SMA: BearishOct 29, 2:20 PM4 days ago
SMA: BullishOct 29, 2:10 PM4 days ago
SMA: BearishOct 29, 1:35 PM4 days ago
SMA: BullishOct 29, 1:20 PM4 days ago
SMA: BearishOct 29, 1:10 PM4 days ago
SMA: BullishOct 29, 12:55 PM4 days ago
SMA: BearishOct 29, 12:30 PM4 days ago
SMA: BearishOct 29, 12:00 PM4 days ago
MACD: Sell SignalOct 29, 12:00 PM4 days ago
RSI: OverboughtOct 29, 11:20 AM4 days ago
MACD: Buy SignalOct 29, 10:00 AM4 days ago
SMA: BullishOct 29, 9:55 AM4 days ago
SMA: BullishOct 29, 9:55 AM4 days ago
SMA: BearishOct 29, 9:35 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
SMA: BullishOct 28, 3:55 PM5 days ago
SMA: BullishOct 28, 3:55 PM5 days ago
SMA: BearishOct 28, 3:50 PM5 days ago
SMA: BearishOct 28, 3:50 PM5 days ago
SMA: BullishOct 28, 3:35 PM5 days ago
SMA: BullishOct 28, 3:25 PM5 days ago
SMA: BearishOct 28, 3:20 PM5 days ago
MACD: Sell SignalOct 28, 3:20 PM5 days ago
SMA: BearishOct 28, 3:05 PM5 days ago
SMA: BullishOct 28, 3:00 PM5 days ago
SMA: BearishOct 28, 2:55 PM5 days ago
SMA: BullishOct 28, 2:25 PM5 days ago
MACD: Buy SignalOct 28, 2:25 PM5 days ago
SMA: BullishOct 28, 2:15 PM5 days ago
SMA: BearishOct 28, 2:05 PM5 days ago
SMA: BullishOct 28, 1:55 PM5 days ago
SMA: BearishOct 28, 1:15 PM5 days ago
SMA: BearishOct 28, 1:15 PM5 days ago
SMA: BullishOct 28, 1:00 PM5 days ago
SMA: BearishOct 28, 12:55 PM5 days ago
SMA: BullishOct 28, 12:50 PM5 days ago
SMA: BearishOct 28, 12:30 PM5 days ago
SMA: BullishOct 28, 12:25 PM5 days ago
SMA: BearishOct 28, 12:20 PM5 days ago
SMA: BullishOct 28, 11:55 AM5 days ago
SMA: BearishOct 28, 11:50 AM5 days ago
MACD: Sell SignalOct 28, 11:30 AM5 days ago
MACD: Buy SignalOct 28, 11:15 AM5 days ago
SMA: BullishOct 28, 11:00 AM5 days ago
SMA: BearishOct 28, 10:35 AM5 days ago
MACD: Sell SignalOct 28, 10:35 AM5 days ago
SMA: BullishOct 28, 10:25 AM5 days ago
SMA: BearishOct 28, 10:10 AM5 days ago
RSI: OverboughtOct 28, 10:00 AM5 days ago
SMA: BullishOct 28, 9:30 AM5 days ago
SMA: BullishOct 28, 9:30 AM5 days ago
MACD: Buy SignalOct 28, 9:30 AM5 days ago
RSI: OverboughtOct 28, 9:30 AM5 days ago
SMA: BearishOct 27, 3:50 PM6 days ago
SMA: BearishOct 27, 3:50 PM6 days ago
SMA: BullishOct 27, 3:30 PM6 days ago
SMA: BullishOct 27, 3:30 PM6 days ago
SMA: BearishOct 27, 3:20 PM6 days ago
SMA: BearishOct 27, 2:40 PM6 days ago
MACD: Sell SignalOct 27, 2:35 PM6 days ago
MACD: Buy SignalOct 27, 2:20 PM6 days ago
RSI: OverboughtOct 27, 2:15 PM6 days ago
SMA: BullishOct 27, 1:20 PM6 days ago
SMA: BullishOct 27, 1:20 PM6 days ago
SMA: BearishOct 27, 1:15 PM6 days ago
SMA: BearishOct 27, 12:25 PM6 days ago
RSI: OverboughtOct 27, 11:00 AM6 days ago
SMA: BullishOct 27, 10:20 AM6 days ago

Discussion (244)

Sign in to join the discussion

Sherry Smith ASML 22 hours ago #1

Have you lost money to an online investment platform or financial scam? You’re not alone, and there may still be steps you can take. Our recovery support team helps clients gather evidence, document transactions, and navigate the recovery process with professionalism and transparency. We believe every case deserves careful attention. From your first consultation to ongoing updates, we’re committed to providing honest guidance and dedicated support. Contact William Jones today to discuss your situation and explore your available options with him on Telegram 📲 https://t.me/williams615

Sherry Smith ASML 23 hours ago #2

Have you lost money to an online investment platform or financial scam? You’re not alone, and there may still be steps you can take. Our recovery support team helps clients gather evidence, document transactions, and navigate the recovery process with professionalism and transparency. We believe every case deserves careful attention. From your first consultation to ongoing updates, we’re committed to providing honest guidance and dedicated support. Contact William Jones today to discuss your situation and explore your available options with him on Telegram 📲 https://t.me/williams615

Sherry Smith ASML 23 hours ago #3

Have you lost money to an online investment platform or financial scam? You’re not alone, and there may still be steps you can take. Our recovery support team helps clients gather evidence, document transactions, and navigate the recovery process with professionalism and transparency. We believe every case deserves careful attention. From your first consultation to ongoing updates, we’re committed to providing honest guidance and dedicated support. Contact William Jones today to discuss your situation and explore your available options with him on Telegram 📲 https://t.me/williams615

Sherry Smith ASML 1 day ago #4

Have you lost money to an online investment platform or financial scam? You’re not alone, and there may still be steps you can take. Our recovery support team helps clients gather evidence, document transactions, and navigate the recovery process with professionalism and transparency. We believe every case deserves careful attention. From your first consultation to ongoing updates, we’re committed to providing honest guidance and dedicated support. Contact William Jones today to discuss your situation and explore your available options with him on Telegram 📲 https://t.me/williams615

StockMaster ASML 2 weeks ago #5

$ASML...IT's unbelievable how many idiots comment here.ASLM has reported excellent figures and guidance and is rising 2.2% in pre-market.
Greetings from Germany

NeMo ASML 1 month ago #6

Bloody Monday!

Cosmic ASML 6 months ago #8

$ASML price correction is needed here. Below 1400 is coming next.

Cosmic ASML 6 months ago #9

$ASML even though they beats the earnings, it’ll still sink tomorrow.

NeMo ASML 11 months ago #10

Retail investors don’t buy this for institutional players