Asana, Inc. ASAN
Compare
Set alert
11.15 USD +0.09 (+0.81%)
At closeNov 3, 2026, 4:45 PM EST
10.75 -0.40 -3.61%
After hours · Nov 3, 4:45 PM ET
10.51 Day range 11.29
5.46 52-week range 15.10
- YTD
- -18.67%
- 1 year
- -20.53%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Sep 3, 2025Earnings: 0.06; estimate 0.05; surprise 20%
- Dec 2, 2025Earnings: 0.07; estimate 0.062; surprise 12.9%
- Mar 2, 2026Earnings: 0.08; estimate 0.07; surprise 14.29%
- May 28, 2026Earnings: 0.1; estimate 0.08; surprise 25%
- Sep 3, 2026Earnings: 0.1; estimate 0.08748; surprise 14.31%
Signals (97)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| RSI: Oversold | Mar 9, 2026 | 8 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
Newest 20 of 97.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.