Asana, Inc. ASAN
Set alert
11.06 USD -0.17 -1.51%
At close · Nov 2
11.22 +0.16 +1.45%
After hours · Nov 2, 7:34 PM ET
11.04 Day range 11.65
5.38 52-week range 15.28
- YTD
- -19.33%
- 1 year
- -21.28%
- Open
- 11.14
- Prev close
- 11.23
- Mkt cap
- 2.53B
- Vol
- 4.99M
- Avg vol
- 5.93M
- EPS
- -0.66
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.04
- High
- 11.65
- Forward P/E
- 24.36
- Beta
- 0.96
- Short ratio
- 2.51
- Inst. own
- 66.96%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 1, 2026
- 50-d avg
- 9.81
- 200-d avg
- 8.11
- 1y target
- 10.23
1D chart
Price, volume, indicators and comparisons
Signals (58)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:57 PM | 5 hours ago |
| MACD: Buy Signal | 3:46 PM | 6 hours ago |
| RSI: Oversold | 3:37 PM | 6 hours ago |
| MACD: Sell Signal | 3:29 PM | 6 hours ago |
| MACD: Buy Signal | 3:15 PM | 6 hours ago |
| RSI: Oversold | 3:10 PM | 6 hours ago |
| MACD: Sell Signal | 3:06 PM | 6 hours ago |
| MACD: Buy Signal | 2:53 PM | 6 hours ago |
| RSI: Oversold | 2:36 PM | 7 hours ago |
| RSI: Oversold | 2:31 PM | 7 hours ago |
| MACD: Sell Signal | 2:24 PM | 7 hours ago |
| SMA: Bearish | 2:21 PM | 7 hours ago |
| MACD: Buy Signal | 1:59 PM | 7 hours ago |
| RSI: Oversold | 1:51 PM | 8 hours ago |
| RSI: Oversold | 1:47 PM | 8 hours ago |
| SMA: Bearish | 1:39 PM | 8 hours ago |
| MACD: Sell Signal | 1:24 PM | 8 hours ago |
| RSI: Overbought | 1:22 PM | 8 hours ago |
| RSI: Overbought | 1:11 PM | 8 hours ago |
| SMA: Bearish | 1:02 PM | 8 hours ago |
| SMA: Bullish | 12:59 PM | 8 hours ago |
| SMA: Bullish | 12:59 PM | 8 hours ago |
| MACD: Buy Signal | 12:59 PM | 8 hours ago |
| MACD: Sell Signal | 12:58 PM | 8 hours ago |
| MACD: Buy Signal | 12:51 PM | 9 hours ago |
| SMA: Bullish | 12:50 PM | 9 hours ago |
| SMA: Bearish | 12:45 PM | 9 hours ago |
| SMA: Bearish | 12:38 PM | 9 hours ago |
| SMA: Bullish | 12:37 PM | 9 hours ago |
| SMA: Bearish | 12:36 PM | 9 hours ago |
| MACD: Sell Signal | 12:25 PM | 9 hours ago |
| RSI: Overbought | 12:13 PM | 9 hours ago |
| MACD: Buy Signal | 12:05 PM | 9 hours ago |
| SMA: Bullish | 12:04 PM | 9 hours ago |
| SMA: Bullish | 12:04 PM | 9 hours ago |
| SMA: Bearish | 12:03 PM | 9 hours ago |
| SMA: Bearish | 12:02 PM | 9 hours ago |
| MACD: Sell Signal | 11:46 AM | 10 hours ago |
| MACD: Buy Signal | 11:36 AM | 10 hours ago |
| SMA: Bullish | 11:34 AM | 10 hours ago |
| SMA: Bullish | 11:34 AM | 10 hours ago |
| MACD: Sell Signal | 11:30 AM | 10 hours ago |
| MACD: Buy Signal | 11:22 AM | 10 hours ago |
| SMA: Bullish | 11:20 AM | 10 hours ago |
| SMA: Bearish | 11:12 AM | 10 hours ago |
| MACD: Sell Signal | 11:09 AM | 10 hours ago |
| MACD: Buy Signal | 11:00 AM | 10 hours ago |
| MACD: Sell Signal | 10:58 AM | 10 hours ago |
| MACD: Buy Signal | 10:49 AM | 11 hours ago |
| SMA: Bullish | 10:46 AM | 11 hours ago |
| SMA: Bearish | 10:44 AM | 11 hours ago |
| SMA: Bullish | 10:42 AM | 11 hours ago |
| SMA: Bearish | 10:41 AM | 11 hours ago |
| MACD: Sell Signal | 10:31 AM | 11 hours ago |
| SMA: Bullish | 10:15 AM | 11 hours ago |
| SMA: Bearish | 10:14 AM | 11 hours ago |
| MACD: Buy Signal | 10:10 AM | 11 hours ago |
| SMA: Bullish | 10:09 AM | 11 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.