Asana, Inc. ASAN
Compare
Set alert
11.15 USD +0.09 (+0.81%)
At closeNov 3, 2026, 4:00 PM EST
11.36 +0.21 +1.88%
After hours · Nov 3, 4:00 PM ET
10.51 Day range 11.29
5.38 52-week range 15.28
- YTD
- -18.67%
- 1 year
- -15.14%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (16)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 3:55 PM | 16 hours ago |
| SMA: Bearish | Nov 3, 2:25 PM | 18 hours ago |
| MACD: Buy Signal | Nov 3, 12:55 PM | 19 hours ago |
| SMA: Bullish | Nov 3, 11:55 AM | 20 hours ago |
| SMA: Bullish | Nov 3, 11:55 AM | 20 hours ago |
| RSI: Oversold | Nov 3, 9:55 AM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 2, 10:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 4 days ago |
| RSI: Oversold | Oct 29, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 6 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.