Associated Alcohols & Breweries Limited ASALCBR.NS
Set alert
538.00 INR -8.35 -1.53%
As of Oct 30, 5:59 AM ET
532.00 Day range 546.30
524.00 52-week range 1,277.00
- YTD
- -43.40%
- 1 year
- -55.91%
- Open
- 544.55
- Prev close
- 546.35
- Mkt cap
- 10.80B
- Vol
- 18.02K
- Avg vol
- 32.74K
- EPS
- 42.67
- P/E
- 12.61
More statistics
- Low
- 532.00
- High
- 546.30
1Y chart
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 27, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 31, 2026 | 5 months ago |
| SMA: Bullish | May 24, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 3, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 29, 2026 | 7 months ago |
| RSI: Oversold | Mar 29, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Mar 11, 2026 | 7 months ago |
| RSI: Oversold | Mar 8, 2026 | 7 months ago |
| RSI: Oversold | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| RSI: Oversold | Jan 11, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 7, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Nov 9, 2025 | 11 months ago |
| SMA: Bearish | Nov 9, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 9, 2025 | 11 months ago |
Compare ASALCBR.NS
Chart and line up ASALCBR.NS against other symbols or a saved comparison set.
- ASALCBR.NS Associated Alcohols & Breweries Limited
538.00
-8.35 -1.53%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ASALCBR.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 538.00 | 755.72 | 690.49 |
| Change | -8.35 | -13.64 | -24.85 |
| Change % | -1.53% | -1.77% | -3.47% |
| Open | 544.55 | 761.38 | 697.13 |
| Day high | 546.30 | 761.46 | 698.63 |
| Day low | 532.00 | 750.36 | 683.45 |
| Previous close | 546.35 | 769.36 | 715.34 |
| Volume | 18.02K | 77.70M | 85.24M |
| Average volume | 32.74K | 41.22M | 34.57M |
| Market cap | 10.80B | 812.08B | 483.28B |
| P/E ratio | 12.61 | 23.99 | 26.44 |
| Earnings per share | 42.67 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,277.00 | 779.09 | 759.66 |
| 52-week low | 524.00 | 631.97 | 558.28 |
| 1-week return | -0.074294% | -0.559233% | -1.97% |
| 1-month return | -11.96% | -0.906075% | -6.66% |
| 3-month return | -29.51% | +1.89% | +1.02% |
| 6-month return | -39.50% | +5.16% | +3.41% |
| Year-to-date return | -43.40% | +10.82% | +12.40% |
| 1-year return | -55.91% | +11.16% | +10.29% |
| 2-year return | -41.64% | +32.90% | +42.71% |
| 50-day moving average | 636.58 | 767.63 | 725.41 |
| 200-day moving average | 771.59 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |