Associated Alcohols & Breweries Limited ASALCBR.NS
Set alert
537.55 INR -8.80 -1.61%
As of Oct 30, 5:59 AM ET
532.00 Day range 546.30
524.00 52-week range 1,277.00
- YTD
- -43.45%
- 1 year
- -55.95%
- Open
- 544.55
- Prev close
- 546.35
- Mkt cap
- 10.79B
- Vol
- 18.01K
- Avg vol
- 32.74K
- EPS
- 42.67
- P/E
- 12.60
More statistics
- Low
- 532.00
- High
- 546.30
2Y chart
Price, volume, indicators and comparisons
Signals (80)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 27, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 31, 2026 | 5 months ago |
| SMA: Bullish | May 24, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 3, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 29, 2026 | 7 months ago |
| RSI: Oversold | Mar 29, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Mar 11, 2026 | 7 months ago |
| RSI: Oversold | Mar 8, 2026 | 7 months ago |
| RSI: Oversold | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| RSI: Oversold | Jan 11, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 7, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Nov 9, 2025 | 11 months ago |
| SMA: Bearish | Nov 9, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 9, 2025 | 11 months ago |
| SMA: Bullish | Oct 29, 2025 | 1 year ago |
| RSI: Overbought | Oct 29, 2025 | 1 year ago |
| SMA: Bullish | Oct 14, 2025 | 1 year ago |
| SMA: Bearish | Oct 12, 2025 | 1 year ago |
| SMA: Bullish | Oct 8, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 6, 2025 | 1 year ago |
| RSI: Oversold | Sep 25, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 23, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 10, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 3, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 18, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 17, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 13, 2025 | 1 year ago |
| RSI: Oversold | Jul 31, 2025 | 1 year ago |
| SMA: Bearish | Jul 24, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 20, 2025 | 1 year ago |
| SMA: Bullish | Jun 26, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | May 14, 2025 | 1 year ago |
| SMA: Bearish | Apr 27, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 27, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 22, 2025 | 1 year ago |
| SMA: Bullish | Apr 20, 2025 | 1 year ago |
| SMA: Bearish | Apr 3, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 2, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 6, 2025 | 1 year ago |
| SMA: Bullish | Mar 4, 2025 | 1 year ago |
| SMA: Bearish | Feb 27, 2025 | 1 year ago |
| SMA: Bullish | Feb 26, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 19, 2025 | 1 year ago |
| SMA: Bearish | Feb 13, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 10, 2025 | 1 year ago |
| RSI: Overbought | Jan 31, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 29, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 12, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 8, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 22, 2024 | 1 year ago |
| RSI: Overbought | Dec 15, 2024 | 1 year ago |
| RSI: Overbought | Dec 5, 2024 | 1 year ago |
| RSI: Overbought | Dec 2, 2024 | 1 year ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.