Amer Sports, Inc. AS
31.32 USD -0.73 (-2.28%)
At closeNov 5, 2026, 5:27 PM EST
30.64 -0.68 -2.17%
After hours · Nov 5, 5:27 PM ET
30.79 Day range 32.93
26.10 52-week range 42.76
- YTD
- -16.14%
- 1 year
- +0.16%
AS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.87 | 0.00% | 1 | 0 | 0.0% | 29.00 | 0.00 | 0.00 | 0.13 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 27 | 0 | 0.0% | 29.50 | 0.00 | 0.00 | 0.25 | 0.00% | 44 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.77 | 0.00% | 6 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.08 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.82 | 0.00% | 1 | 0 | 0.0% | 30.50 | 0.00 | 0.00 | 0.29 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 0.0% | 31.00 | 0.00 | 0.00 | 0.20 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 22 | 0 | 3.1% | 31.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 2 | 0 | 12.5% | 32.00 | 0.00 | 0.00 | 0.53 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 25.0% | 32.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 1 | 0 | 25.0% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | 34.00 | — | — | — | — | — | — | — | ||