AS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 26.00 | | 0.00 | 0.25 | 0.19 | 0.00% | 1 | 28 | 75.2% |
|---|
| 2.20 | 2.85 | 1.80 | 0.00% | 1 | 2 | 53.1% | 27.00 | | 0.00 | 0.20 | 0.15 | 0.00% | 13 | 16 | 53.9% |
|---|
| 1.50 | 1.95 | 1.10 | 0.00% | 3 | 12 | 55.9% | 28.00 | | 0.20 | 0.65 | 0.24 | -20.00% | 7 | 71 | 66.6% |
|---|
| 1.10 | 1.55 | 1.25 | +31.58% | 32 | 33 | 52.1% | 28.50 | | 0.30 | 0.80 | 0.45 | 0.00% | 2 | 90 | 63.7% |
|---|
| 0.70 | 1.20 | 0.85 | -17.48% | 45 | 1,683 | 64.9% | 29.00 | | 0.50 | 0.70 | 1.40 | 0.00% | 1 | 5 | 53.3% |
|---|
| — | — | — | — | — | — | — | 29.50 | | 0.70 | 0.95 | 0.91 | 0.00% | — | 1 | 52.3% |
|---|
| 0.20 | 0.70 | 0.55 | -3.51% | 2 | 76 | 63.1% | 30.00 | | 0.95 | 1.45 | 1.10 | -9.09% | 1 | 250 | 58.3% |
|---|
| 0.25 | 0.60 | 0.35 | -30.00% | 45 | 8,121 | 55.9% | 30.50 | | 1.20 | 1.60 | 1.50 | 0.00% | 1 | 5 | 63.5% |
|---|
| 0.15 | 0.35 | 0.27 | 0.00% | 7 | 68 | 52.0% | 31.00 | | 1.55 | 2.15 | 1.65 | 0.00% | — | 2 | 54.5% |
|---|
| 0.05 | 0.25 | 0.13 | -48.00% | 1 | 13 | 50.6% | 31.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
