Amer Sports, Inc. AS
32.06 USD +1.57 (+5.13%)
Nov 4, 2026, 12:30 PM EST
31.32 Day range 32.17
26.10 52-week range 42.76
- YTD
- -14.18%
- 1 year
- +2.09%
AS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.60 | 2.30 | 1.77 | +65.42% | 6 | 88 | 84.8% | 30.00 | 0.00 | 0.15 | 0.10 | -75.00% | 1 | 283 | 56.6% | ||
| 1.30 | 1.85 | 1.42 | +77.50% | 3 | 1,715 | 77.0% | 30.50 | 0.10 | 0.15 | 0.15 | -75.00% | 2 | 73 | 53.9% | ||
| 1.15 | 1.45 | 0.50 | 0.00% | 130 | 207 | 57.0% | 31.00 | 0.20 | 0.25 | 0.36 | -57.65% | 2 | 29 | 53.5% | ||
| 0.80 | 1.05 | 0.72 | +105.71% | 2 | 106 | 53.7% | 31.50 | — | — | — | — | — | — | — | ||
| 0.50 | 0.70 | 0.45 | +125.00% | 8 | 59 | 50.0% | 32.00 | 0.40 | 0.65 | 0.58 | -78.11% | 5 | 1 | 58.0% | ||
| 0.25 | 0.45 | 0.12 | 0.00% | 1 | 17 | 56.1% | 32.50 | — | — | — | — | — | — | — | ||
| 0.15 | 0.30 | 0.23 | +130.00% | 1 | 1,747 | 57.2% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 10 | 8,026 | 51.6% | 34.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 5 | 23 | 62.9% | 35.00 | — | — | — | — | — | — | — | ||