Amer Sports, Inc. AS
32.05 USD +1.56 (+5.12%)
At closeNov 4, 2026, 4:00 PM EST
32.05 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
31.32 Day range 32.19
26.10 52-week range 42.76
- YTD
- -14.19%
- 1 year
- +2.07%
AS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.55 | 2.35 | 1.77 | +65.42% | 6 | 88 | 90.2% | 30.00 | 0.00 | 0.15 | 0.10 | -75.00% | 1 | 283 | 56.6% | ||
| 1.40 | 1.70 | 1.60 | +100.00% | 7 | 1,715 | 57.6% | 30.50 | 0.05 | 0.20 | 0.12 | -80.00% | 3 | 73 | 54.1% | ||
| 0.85 | 1.25 | 1.15 | +130.00% | 1 | 207 | 50.8% | 31.00 | 0.15 | 0.25 | 0.20 | -76.47% | 5 | 29 | 50.8% | ||
| 0.55 | 0.90 | 0.72 | +105.71% | 2 | 106 | 50.8% | 31.50 | — | — | — | — | — | — | — | ||
| 0.25 | 0.70 | 0.45 | +125.00% | 8 | 59 | 58.2% | 32.00 | 0.25 | 0.65 | 0.53 | -80.00% | 6 | 1 | 58.2% | ||
| 0.25 | 0.40 | 0.40 | +233.33% | 1 | 17 | 51.2% | 32.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.25 | 0.23 | +130.00% | 1 | 1,747 | 52.0% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.08 | +60.00% | 2 | 8,026 | 55.9% | 34.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 5 | 23 | 62.5% | 35.00 | — | — | — | — | — | — | — | ||