Amer Sports, Inc. AS
31.32 USD -0.73 (-2.28%)
At closeNov 5, 2026, 5:27 PM EST
30.64 -0.68 -2.17%
After hours · Nov 5, 5:27 PM ET
30.79 Day range 32.93
26.10 52-week range 42.76
- YTD
- -16.14%
- 1 year
- +0.16%
AS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.65 | 2.40 | 2.87 | -4.33% | 1 | 1,691 | 112.5% | 29.00 | 0.00 | 0.15 | 0.13 | -13.33% | 1 | 42 | 110.9% | ||
| 1.05 | 2.05 | 0.65 | 0.00% | 27 | 612 | 133.2% | 29.50 | 0.00 | 0.30 | 0.25 | 0.00% | 44 | 45 | 114.1% | ||
| 0.85 | 1.55 | 1.77 | 0.00% | 6 | 88 | 109.4% | 30.00 | 0.00 | 0.30 | 0.08 | -20.00% | 1 | 283 | 92.2% | ||
| 0.40 | 1.05 | 0.82 | -48.75% | 1 | 1,713 | 84.4% | 30.50 | 0.05 | 0.30 | 0.29 | +141.67% | 1 | 75 | 73.8% | ||
| 0.15 | 0.70 | 1.15 | 0.00% | 1 | 207 | 80.5% | 31.00 | 0.05 | 0.65 | 0.20 | 0.00% | 5 | 32 | 75.8% | ||
| 0.10 | 0.40 | 0.25 | -65.28% | 22 | 104 | 50.8% | 31.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.25 | 0.60 | +33.33% | 2 | 58 | 60.9% | 32.00 | 0.35 | 1.45 | 0.53 | 0.00% | 6 | 7 | 73.4% | ||
| 0.00 | 0.30 | 0.60 | +50.00% | 1 | 18 | 82.4% | 32.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.23 | 0.00% | 1 | 1,746 | 96.1% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.10 | +25.00% | 1 | 8,026 | 89.8% | 34.00 | — | — | — | — | — | — | — | ||