Arrowhead Pharmaceuticals, Inc. ARWR
58.16 USD +0.70 (+1.22%)
At closeNov 6, 2026, 4:00 PM EST
58.16 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
57.00 Day range 58.71
38.09 52-week range 89.59
- YTD
- -12.40%
- 1 year
- +46.87%
MAX chart
Chart tools
Signals (125)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 6 days ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 43
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 59.27 | Bearish |
| EMA (5) | EMA | 58.95 | Bearish |
| SMA (10) | SMA | 59.50 | Bearish |
| EMA (10) | EMA | 59.23 | Bearish |
| SMA (20) | SMA | 58.90 | Bearish |
| EMA (20) | EMA | 60.20 | Bearish |
| SMA (21) | SMA | 59.08 | Bearish |
| EMA (21) | EMA | 60.35 | Bearish |
| SMA (25) | SMA | 59.47 | Bearish |
| EMA (25) | EMA | 61.05 | Bearish |
| SMA (30) | SMA | 60.43 | Bearish |
| EMA (30) | EMA | 62.00 | Bearish |
| SMA (50) | SMA | 66.91 | Bearish |
| EMA (50) | EMA | 65.61 | Bearish |
| SMA (63) | SMA | 71.24 | Bearish |
| EMA (63) | EMA | 67.31 | Bearish |
| SMA (75) | SMA | 73.70 | Bearish |
| EMA (75) | EMA | 68.44 | Bearish |
| SMA (100) | SMA | 75.22 | Bearish |
| EMA (100) | EMA | 69.67 | Bearish |
| SMA (125) | SMA | 75.29 | Bearish |
| EMA (125) | EMA | 69.86 | Bearish |
| SMA (150) | SMA | 74.61 | Bearish |
| EMA (150) | EMA | 69.37 | Bearish |
| SMA (200) | SMA | 71.55 | Bearish |
| EMA (200) | EMA | 67.28 | Bearish |
| VWAP (HLC/3) | VWAP | 46.20 | Neutral |
| ZZ (0.05) | ZigZag | 58.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 56.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 62.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 59.72 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 59.41 | Bearish |
| WMA (10) | Weighted Moving Average | 59.37 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 59.10 | Bearish |
| TRIMA (10) | Triangular Moving Average | 59.77 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 58.56 | Bearish |
