Arrowhead Pharmaceuticals, Inc. ARWR
49.36 USD +0.36 (+0.73%)
At closeNov 12, 2026, 5:16 AM EST
48.84 -0.52 -1.05%
Pre-market · Nov 12, 5:16 AM ET
47.66 Day range 49.74
37.06 52-week range 95.49
- YTD
- -25.65%
- 1 year
- +18.94%
5D chart
Chart tools
Signals (157)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:50 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 13 hours ago |
| MACD: Sell Signal | Nov 11, 3:40 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 3:25 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 3:20 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 3:10 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 3:05 PM | 14 hours ago |
| MACD: Buy Signal | Nov 11, 2:30 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 2:15 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 2:15 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 1:50 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 1:45 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 1:40 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 1:10 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 1:00 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 12:55 PM | 16 hours ago |
| MACD: Sell Signal | Nov 11, 12:55 PM | 16 hours ago |
| MACD: Buy Signal | Nov 11, 12:40 PM | 16 hours ago |
Newest 20 of 157.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 41
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 52.64 | Bearish |
| EMA (5) | EMA | 52.11 | Bearish |
| SMA (10) | SMA | 56.44 | Bearish |
| EMA (10) | EMA | 54.70 | Bearish |
| SMA (20) | SMA | 57.42 | Bearish |
| EMA (20) | EMA | 57.35 | Bearish |
| SMA (21) | SMA | 57.46 | Bearish |
| EMA (21) | EMA | 57.58 | Bearish |
| SMA (25) | SMA | 57.96 | Bearish |
| EMA (25) | EMA | 58.52 | Bearish |
| SMA (30) | SMA | 58.78 | Bearish |
| EMA (30) | EMA | 59.68 | Bearish |
| SMA (50) | SMA | 64.86 | Bearish |
| EMA (50) | EMA | 63.75 | Bearish |
| SMA (63) | SMA | 69.42 | Bearish |
| EMA (63) | EMA | 65.67 | Bearish |
| SMA (75) | SMA | 72.24 | Bearish |
| EMA (75) | EMA | 66.96 | Bearish |
| SMA (100) | SMA | 74.24 | Bearish |
| EMA (100) | EMA | 68.48 | Bearish |
| SMA (125) | SMA | 74.58 | Bearish |
| EMA (125) | EMA | 68.89 | Bearish |
| SMA (150) | SMA | 74.31 | Bearish |
| EMA (150) | EMA | 68.58 | Bearish |
| SMA (200) | SMA | 71.28 | Bearish |
| EMA (200) | EMA | 66.75 | Bearish |
| VWAP (HLC/3) | VWAP | 46.24 | Neutral |
| ZZ (0.05) | ZigZag | 49.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 50.10 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 60.01 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 55.40 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 53.72 | Bearish |
| WMA (10) | Weighted Moving Average | 54.29 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 49.85 | Bearish |
| TRIMA (10) | Triangular Moving Average | 57.35 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 57.29 | Bearish |