Arrowhead Pharmaceuticals, Inc. ARWR

Set alert

Price alert · ARWR

All alert types
59.90 USD -0.59 -0.98%

At close · Oct 30

59.50 -0.40 -0.67%

After hours · Oct 30, 4:38 PM ET

Bid
59.83 × 2
Ask
59.88 × 2
58.74 Day range 61.50
37.85 52-week range 89.59
YTD
-9.78%
1 year
+41.57%
Open
59.75
Prev close
60.49
Mkt cap
8.44B
Vol
1.12M
Avg vol
1.73M
EPS
-2.28
P/E
0.00
Div yield
0.00%
More statistics
Low
58.74
High
61.50
Forward P/E
-12.03
Beta
1.30
Short ratio
4.41
Inst. own
85.27%
Dividend
0.00
Ex-div date
Earnings
Nov 24, 2026
50-d avg
70.34
200-d avg
71.76
1y target
107.71

5D chart

Chart tools
Interval

Signals (118)
NameTimeAgo
RSI: OversoldOct 30, 10:25 AM1 day ago
RSI: OversoldOct 30, 10:15 AM1 day ago
MACD: Sell SignalOct 30, 9:50 AM1 day ago
SMA: BearishOct 30, 9:40 AM1 day ago
SMA: BearishOct 30, 9:40 AM1 day ago
RSI: OverboughtOct 30, 9:30 AM1 day ago
SMA: BullishOct 29, 3:25 PM2 days ago
SMA: BullishOct 29, 3:05 PM2 days ago
MACD: Buy SignalOct 29, 3:05 PM2 days ago
RSI: OversoldOct 29, 2:25 PM2 days ago
RSI: OversoldOct 29, 1:40 PM2 days ago
SMA: BearishOct 29, 1:30 PM2 days ago
SMA: BullishOct 29, 1:25 PM2 days ago
SMA: BearishOct 29, 1:20 PM2 days ago
SMA: BullishOct 29, 1:15 PM2 days ago
SMA: BearishOct 29, 12:30 PM2 days ago
SMA: BearishOct 29, 12:30 PM2 days ago
SMA: BullishOct 29, 12:25 PM2 days ago
SMA: BullishOct 29, 12:25 PM2 days ago
SMA: BearishOct 29, 11:50 AM2 days ago
SMA: BearishOct 29, 11:45 AM2 days ago
SMA: BullishOct 29, 11:30 AM2 days ago
SMA: BearishOct 29, 11:20 AM2 days ago
SMA: BullishOct 29, 11:10 AM2 days ago
SMA: BearishOct 29, 10:45 AM2 days ago
SMA: BullishOct 29, 10:40 AM2 days ago
MACD: Sell SignalOct 29, 10:40 AM2 days ago
SMA: BearishOct 29, 10:35 AM2 days ago
RSI: OverboughtOct 29, 10:15 AM2 days ago
SMA: BullishOct 29, 10:10 AM2 days ago
SMA: BearishOct 29, 10:05 AM2 days ago
RSI: OverboughtOct 28, 3:50 PM3 days ago
SMA: BullishOct 28, 3:00 PM3 days ago
SMA: BearishOct 28, 2:50 PM3 days ago
MACD: Buy SignalOct 28, 2:35 PM3 days ago
SMA: BullishOct 28, 2:30 PM3 days ago
SMA: BullishOct 28, 2:25 PM3 days ago
SMA: BearishOct 28, 2:20 PM3 days ago
SMA: BearishOct 28, 2:20 PM3 days ago
MACD: Sell SignalOct 28, 2:20 PM3 days ago
SMA: BullishOct 28, 2:15 PM3 days ago
SMA: BearishOct 28, 2:00 PM3 days ago
SMA: BullishOct 28, 1:20 PM3 days ago
SMA: BullishOct 28, 1:15 PM3 days ago
MACD: Buy SignalOct 28, 1:15 PM3 days ago
MACD: Sell SignalOct 28, 1:10 PM3 days ago
SMA: BearishOct 28, 1:05 PM3 days ago
SMA: BearishOct 28, 12:55 PM3 days ago
SMA: BullishOct 28, 12:50 PM3 days ago
MACD: Buy SignalOct 28, 12:50 PM3 days ago
SMA: BullishOct 28, 12:45 PM3 days ago
MACD: Sell SignalOct 28, 11:55 AM3 days ago
SMA: BearishOct 28, 11:50 AM3 days ago
SMA: BearishOct 28, 11:45 AM3 days ago
SMA: BullishOct 28, 11:40 AM3 days ago
SMA: BearishOct 28, 11:35 AM3 days ago
SMA: BullishOct 28, 11:10 AM3 days ago
SMA: BullishOct 28, 11:10 AM3 days ago
SMA: BearishOct 28, 11:05 AM3 days ago
SMA: BullishOct 28, 10:45 AM3 days ago
SMA: BearishOct 28, 10:30 AM3 days ago
SMA: BullishOct 28, 10:20 AM3 days ago
SMA: BearishOct 28, 10:15 AM3 days ago
SMA: BullishOct 28, 10:10 AM3 days ago
MACD: Buy SignalOct 28, 10:10 AM3 days ago
SMA: BearishOct 28, 10:00 AM3 days ago
MACD: Sell SignalOct 28, 10:00 AM3 days ago
MACD: Buy SignalOct 28, 9:55 AM3 days ago
SMA: BullishOct 28, 9:50 AM3 days ago
SMA: BearishOct 28, 9:35 AM3 days ago
SMA: BullishOct 28, 9:30 AM3 days ago
MACD: Sell SignalOct 27, 3:50 PM4 days ago
RSI: OversoldOct 27, 3:50 PM4 days ago
SMA: BearishOct 27, 3:45 PM4 days ago
MACD: Buy SignalOct 27, 3:30 PM4 days ago
SMA: BearishOct 27, 3:15 PM4 days ago
SMA: BullishOct 27, 3:05 PM4 days ago
SMA: BearishOct 27, 2:05 PM4 days ago
SMA: BullishOct 27, 2:00 PM4 days ago
SMA: BearishOct 27, 1:35 PM4 days ago
SMA: BearishOct 27, 1:35 PM4 days ago
SMA: BullishOct 27, 1:25 PM4 days ago
SMA: BearishOct 27, 12:35 PM4 days ago
SMA: BearishOct 27, 12:30 PM4 days ago
SMA: BullishOct 27, 12:10 PM4 days ago
MACD: Sell SignalOct 27, 11:40 AM4 days ago
SMA: BearishOct 27, 11:30 AM4 days ago
SMA: BullishOct 27, 10:30 AM4 days ago
SMA: BearishOct 27, 10:25 AM4 days ago
SMA: BullishOct 27, 10:20 AM4 days ago
SMA: BullishOct 27, 10:20 AM4 days ago
MACD: Buy SignalOct 27, 10:20 AM4 days ago
MACD: Sell SignalOct 27, 9:55 AM4 days ago
SMA: BearishOct 27, 9:45 AM4 days ago
SMA: BearishOct 27, 9:45 AM4 days ago
MACD: Buy SignalOct 27, 9:40 AM4 days ago
SMA: BullishOct 27, 9:35 AM4 days ago
SMA: BullishOct 27, 9:35 AM4 days ago
SMA: BearishOct 27, 9:30 AM4 days ago
MACD: Sell SignalOct 27, 9:30 AM4 days ago
MACD: Buy SignalOct 26, 3:50 PM5 days ago
SMA: BearishOct 26, 2:55 PM5 days ago
MACD: Sell SignalOct 26, 2:55 PM5 days ago
SMA: BullishOct 26, 2:50 PM5 days ago
SMA: BearishOct 26, 2:45 PM5 days ago
SMA: BearishOct 26, 2:45 PM5 days ago
SMA: BullishOct 26, 2:05 PM5 days ago
SMA: BullishOct 26, 2:05 PM5 days ago
MACD: Buy SignalOct 26, 2:05 PM5 days ago
SMA: BearishOct 26, 1:40 PM5 days ago
SMA: BullishOct 26, 1:35 PM5 days ago
SMA: BearishOct 26, 1:00 PM5 days ago
MACD: Sell SignalOct 26, 12:50 PM5 days ago
SMA: BearishOct 26, 12:40 PM5 days ago
SMA: BullishOct 26, 11:55 AM5 days ago
SMA: BearishOct 26, 11:50 AM5 days ago
SMA: BullishOct 26, 11:05 AM5 days ago
SMA: BearishOct 26, 10:25 AM5 days ago

Discussion (5)

Sign in to join the discussion

Mac Dooley ARWR 5 years ago #1

@sonnyG I’ll listen to your other 20 haha. Anyway Arrowhead has been steamrolling would love to see triple digits soon enough.

Beautiful Vacations By Scotty ARWR 6 years ago #2

$OBSV Analysts expect $16-$36 per share.

Shareholders will be ecstatic, with their stake up 30% over the past week following ObsEva SA‘s (NASDAQ:OBSV) latest quarterly results. Revenues came in 113% better than analyst models expected, at US$4.0kwhile statutory losses per share were US$0.48, in line with forecasts. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year

Maddy ARWR 7 years ago #5

Below 28 !! Sold all my position here. Not looking good.