Arrowhead Pharmaceuticals, Inc. ARWR
49.00 USD -0.24 (-0.49%)
At closeNov 10, 2026, 4:20 PM EST
49.00 0.00 0.00%
After hours · Nov 10, 4:20 PM ET
47.90 Day range 50.56
37.06 52-week range 95.49
- YTD
- -26.19%
- 1 year
- +22.96%
5D chart
Chart tools
Signals (140)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:25 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 3:20 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 3:20 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:25 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 1:30 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 1:10 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 12:00 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 11:50 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 11:45 AM | 7 hours ago |
Newest 20 of 140.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 43
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 55.10 | Bearish |
| EMA (5) | EMA | 53.48 | Bearish |
| SMA (10) | SMA | 57.52 | Bearish |
| EMA (10) | EMA | 55.88 | Bearish |
| SMA (20) | SMA | 57.87 | Bearish |
| EMA (20) | EMA | 58.19 | Bearish |
| SMA (21) | SMA | 57.88 | Bearish |
| EMA (21) | EMA | 58.40 | Bearish |
| SMA (25) | SMA | 58.45 | Bearish |
| EMA (25) | EMA | 59.28 | Bearish |
| SMA (30) | SMA | 59.32 | Bearish |
| EMA (30) | EMA | 60.39 | Bearish |
| SMA (50) | SMA | 65.53 | Bearish |
| EMA (50) | EMA | 64.34 | Bearish |
| SMA (63) | SMA | 70.00 | Bearish |
| EMA (63) | EMA | 66.19 | Bearish |
| SMA (75) | SMA | 72.73 | Bearish |
| EMA (75) | EMA | 67.43 | Bearish |
| SMA (100) | SMA | 74.57 | Bearish |
| EMA (100) | EMA | 68.87 | Bearish |
| SMA (125) | SMA | 74.82 | Bearish |
| EMA (125) | EMA | 69.21 | Bearish |
| SMA (150) | SMA | 74.43 | Bearish |
| EMA (150) | EMA | 68.84 | Bearish |
| SMA (200) | SMA | 71.37 | Bearish |
| EMA (200) | EMA | 66.92 | Bearish |
| VWAP (HLC/3) | VWAP | 46.23 | Neutral |
| ZZ (0.05) | ZigZag | 49.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 51.55 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 60.88 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.79 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 53.95 | Bearish |
| WMA (10) | Weighted Moving Average | 55.77 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 51.62 | Bearish |
| TRIMA (10) | Triangular Moving Average | 58.56 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 58.01 | Bearish |