Arrowhead Pharmaceuticals, Inc. ARWR
57.46 USD -4.19 (-6.80%)
At closeNov 5, 2026, 6:37 PM EST
57.00 -0.46 -0.80%
After hours · Nov 5, 6:37 PM ET
57.24 Day range 61.73
37.06 52-week range 95.49
- YTD
- -13.45%
- 1 year
- +42.55%
ARWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.60 | 14.70 | 14.50 | 0.00% | 9 | 6 | 76.2% | 45.00 | — | — | — | — | — | — | — | ||
| 8.50 | 12.40 | 18.50 | 0.00% | — | 1 | 79.5% | 47.50 | 0.00 | 1.15 | 0.25 | 0.00% | 3 | 3 | 83.4% | ||
| 6.10 | 10.20 | 7.60 | 0.00% | 100 | 300 | 71.2% | 50.00 | 0.00 | 0.90 | 0.30 | 0.00% | 17 | 154 | 61.7% | ||
| — | — | — | — | — | — | — | 52.50 | 0.35 | 1.80 | 0.75 | 0.00% | 10 | 186 | 65.4% | ||
| 2.65 | 6.50 | 6.35 | 0.00% | 3 | 4 | 70.3% | 55.00 | 0.75 | 3.70 | 1.01 | 0.00% | 5 | 85 | 72.9% | ||
| 2.70 | 5.30 | 5.90 | 0.00% | 30 | 237 | 86.6% | 57.50 | 1.30 | 3.40 | 3.03 | +51.50% | 9 | 193 | 50.1% | ||
| 1.65 | 2.80 | 2.35 | -19.80% | 182 | 648 | 70.5% | 60.00 | 2.60 | 6.70 | 3.01 | 0.00% | 50 | 1,715 | 67.9% | ||
| 1.40 | 2.70 | 1.70 | -43.33% | 26 | 1,589 | 84.4% | 62.50 | 4.40 | 6.90 | 4.12 | -1.90% | 2 | 1,033 | 79.9% | ||
| 0.60 | 1.30 | 1.05 | -49.52% | 24 | 1,250 | 70.9% | 65.00 | 6.40 | 10.30 | 6.00 | 0.00% | 10 | 783 | 66.7% | ||
| 0.05 | 2.80 | 1.40 | 0.00% | 1 | 33 | 97.2% | 67.50 | 8.60 | 12.30 | 7.00 | 0.00% | 1 | 9 | 63.8% | ||