ARWR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.60 | 14.60 | 18.50 | 0.00% | — | 1 | 63.4% | 47.50 | | 0.00 | 2.20 | 0.65 | 0.00% | — | 3 | 101.5% |
|---|
| 8.90 | 11.50 | 7.60 | 0.00% | 100 | 300 | 57.2% | 50.00 | | 0.00 | 1.00 | 0.49 | 0.00% | 5 | 171 | 65.8% |
|---|
| — | — | — | — | — | — | — | 52.50 | | 0.00 | 1.65 | 0.80 | +33.33% | 3 | 176 | 62.6% |
|---|
| 4.20 | 8.30 | 6.35 | +9.48% | 3 | 4 | 60.2% | 55.00 | | 0.25 | 2.50 | 1.50 | 0.00% | 1 | 90 | 60.7% |
|---|
| 3.70 | 6.50 | 5.30 | 0.00% | 15 | 207 | 69.0% | 57.50 | | 0.90 | 3.80 | 3.05 | 0.00% | 1 | 178 | 62.4% |
|---|
| 1.60 | 3.70 | 3.26 | 0.00% | 207 | 548 | 67.0% | 60.00 | | 1.60 | 4.00 | 3.80 | 0.00% | 2 | 1,665 | 70.6% |
|---|
| 2.00 | 3.30 | 2.00 | -11.11% | 10 | 1,596 | 66.7% | 62.50 | | 3.10 | 6.90 | 3.55 | 0.00% | 500 | 1,031 | 62.2% |
|---|
| 1.25 | 2.35 | 1.20 | -27.27% | 2 | 1,247 | 65.6% | 65.00 | | 5.20 | 7.60 | 8.20 | 0.00% | 1 | 773 | 55.5% |
|---|
| 0.30 | 2.20 | 1.30 | 0.00% | 4 | 32 | 66.3% | 67.50 | | 7.20 | 9.80 | 10.20 | 0.00% | 1 | 10 | 58.1% |
|---|
| 0.00 | 1.10 | 0.68 | -20.93% | 78 | 1,231 | 58.1% | 70.00 | | 9.70 | 12.20 | 13.60 | 0.00% | 32 | 629 | 66.9% |
|---|
Sign in to watch contracts
