Arrowhead Pharmaceuticals, Inc. ARWR
61.65 USD +2.12 (+3.56%)
At closeNov 4, 2026, 6:11 PM EST
61.75 +0.10 +0.16%
After hours · Nov 4, 6:11 PM ET
59.06 Day range 61.99
37.06 52-week range 95.49
- YTD
- -7.14%
- 1 year
- +62.88%
ARWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.10 | 14.00 | 7.60 | 0.00% | 100 | 300 | 76.7% | 50.00 | 0.05 | 1.00 | 0.30 | 0.00% | 17 | 171 | 82.6% | ||
| — | — | — | — | — | — | — | 52.50 | 0.00 | 1.30 | 0.75 | -6.25% | 10 | 176 | 72.8% | ||
| 5.70 | 9.60 | 6.35 | 0.00% | 3 | 4 | 68.2% | 55.00 | 0.35 | 1.70 | 1.01 | 0.00% | 5 | 85 | 68.9% | ||
| 3.80 | 7.70 | 5.90 | +11.32% | 30 | 207 | 65.7% | 57.50 | 0.40 | 3.20 | 2.00 | 0.00% | 15 | 193 | 70.2% | ||
| 3.40 | 4.70 | 2.93 | -8.15% | 2 | 648 | 62.2% | 60.00 | 0.95 | 3.40 | 3.01 | 0.00% | 50 | 1,715 | 57.6% | ||
| 2.60 | 4.00 | 3.00 | +36.36% | 4 | 1,591 | 71.6% | 62.50 | 3.50 | 5.70 | 4.20 | +18.31% | 2 | 1,031 | 80.4% | ||
| 1.65 | 2.35 | 2.08 | +35.06% | 17 | 1,245 | 64.6% | 65.00 | 4.00 | 7.20 | 6.00 | 0.00% | 10 | 783 | 69.8% | ||
| 0.75 | 2.60 | 1.40 | +68.67% | 1 | 32 | 72.9% | 67.50 | 5.80 | 9.00 | 7.00 | -31.37% | 1 | 10 | 70.1% | ||
| 0.55 | 1.00 | 0.78 | +41.82% | 127 | 1,278 | 63.0% | 70.00 | 7.20 | 11.10 | 13.60 | 0.00% | 32 | 629 | 63.8% | ||
| 0.00 | 2.75 | 0.76 | 0.00% | 1 | 15 | 90.5% | 72.50 | 12.70 | 16.70 | 8.90 | 0.00% | — | 3 | 146.4% | ||