Arrowhead Pharmaceuticals, Inc. ARWR
61.65 USD +2.12 (+3.56%)
At closeNov 4, 2026, 6:11 PM EST
61.75 +0.10 +0.16%
After hours · Nov 4, 6:11 PM ET
59.06 Day range 61.99
37.06 52-week range 95.49
- YTD
- -7.14%
- 1 year
- +62.88%
ARWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.60 | 0.00% | 100 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.30 | 0.00% | 17 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 52.50 | 0.00 | 0.00 | 0.75 | -6.25% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.35 | 0.00% | 3 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 1.01 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.90 | +11.32% | 30 | 0 | 0.0% | 57.50 | 0.00 | 0.00 | 2.00 | 0.00% | 15 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.93 | -8.15% | 2 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 3.01 | 0.00% | 50 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.00 | +36.36% | 4 | 0 | 1.6% | 62.50 | 0.00 | 0.00 | 4.20 | +18.31% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.08 | +35.06% | 17 | 0 | 6.3% | 65.00 | 0.00 | 0.00 | 6.00 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | +68.67% | 1 | 0 | 12.5% | 67.50 | 0.00 | 0.00 | 7.00 | -31.37% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.78 | +41.82% | 127 | 0 | 12.5% | 70.00 | 0.00 | 0.00 | 13.60 | 0.00% | 32 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.76 | 0.00% | 1 | 0 | 25.0% | 72.50 | 12.70 | 16.70 | 8.90 | 0.00% | — | 3 | 146.4% | ||