Artelo Biosciences, Inc. ARTL
Set alert
2.22 USD -0.09 -3.90%
At close · Oct 30
2.21 -0.01 -0.45%
After hours · Oct 30, 7:53 PM ET
2.18 Day range 2.29
2.20 52-week range 94.86
- YTD
- -93.26%
- 1 year
- -97.35%
- Open
- 2.25
- Prev close
- 2.31
- Mkt cap
- 1.22M
- Vol
- 12.43K
- Avg vol
- 484.28K
- EPS
- -136.26
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.18
- High
- 2.29
- Forward P/E
- -1.10
- Beta
- 1.35
- Short ratio
- 1.65
- Inst. own
- 0.72%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 13, 2024
- 50-d avg
- 1.13
- 200-d avg
- 1.28
- 1y target
- 5.00
1Y chart
Events in this range
- Mar 10, 2026Split: 1 for 3
- Aug 31, 2026Split: 1 for 9
Signals (37)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 2 days ago |
| RSI: Oversold | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| RSI: Overbought | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 6, 2026 | 7 months ago |
| RSI: Oversold | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| RSI: Oversold | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 14, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare ARTL
Chart and line up ARTL against other symbols or a saved comparison set.
- ARTL Artelo Biosciences, Inc.
2.22
-0.09 -3.90%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ARTL | SPY | QQQ |
|---|---|---|---|
| Last price | 2.22 | 755.72 | 690.49 |
| Change | -0.09 | -13.64 | -24.85 |
| Change % | -3.90% | -1.77% | -3.47% |
| Open | 2.25 | 761.38 | 697.13 |
| Day high | 2.29 | 761.46 | 698.63 |
| Day low | 2.18 | 750.36 | 683.45 |
| Previous close | 2.31 | 769.36 | 715.34 |
| Volume | 12.43K | 77.70M | 85.24M |
| Average volume | 484.28K | 41.22M | 34.57M |
| Market cap | 1.22M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -136.26 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 94.86 | 779.09 | 759.66 |
| 52-week low | 2.20 | 631.97 | 558.28 |
| 1-week return | -12.94% | -0.559233% | -1.97% |
| 1-month return | -45.05% | -0.906075% | -6.66% |
| 3-month return | -67.35% | +1.89% | +1.02% |
| 6-month return | -92.93% | +5.16% | +3.41% |
| Year-to-date return | -93.26% | +10.82% | +12.40% |
| 1-year return | -97.35% | +11.16% | +10.29% |
| 2-year return | -98.81% | +32.90% | +42.71% |
| 50-day moving average | 4.37 | 767.63 | 725.41 |
| 200-day moving average | 21.98 | 728.53 | 679.17 |
| Target price | 5.00 | — | — |
| Beta | 1.35 | 0.00 | 0.00 |
| Short ratio | 1.65 | — | — |
| Institutional ownership | 0.72% | — | — |