Armata Pharmaceuticals, Inc. ARMP
Set alert
3.28 USD +0.03 +0.92%
At close · Oct 30
3.28 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
3.20 Day range 3.44
2.78 52-week range 14.80
- YTD
- -47.77%
- 1 year
- -33.87%
- Open
- 3.39
- Prev close
- 3.25
- Mkt cap
- 121.96M
- Vol
- 46.74K
- Avg vol
- 190.40K
- EPS
- -5.29
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.20
- High
- 3.44
- Forward P/E
- -1.30
- Beta
- 0.81
- Short ratio
- 0.86
- Inst. own
- 3.82%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.26
- 200-d avg
- 2.65
- 1y target
- 7.00
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| RSI: Oversold | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| RSI: Overbought | Nov 14, 2025 | 11 months ago |
| RSI: Overbought | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare ARMP
Chart and line up ARMP against other symbols or a saved comparison set.
- ARMP Armata Pharmaceuticals, Inc.
3.28
+0.03 +0.92%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ARMP | SPY | QQQ |
|---|---|---|---|
| Last price | 3.28 | 755.72 | 690.49 |
| Change | +0.03 | -13.64 | -24.85 |
| Change % | +0.923077% | -1.77% | -3.47% |
| Open | 3.39 | 761.38 | 697.13 |
| Day high | 3.44 | 761.46 | 698.63 |
| Day low | 3.20 | 750.36 | 683.45 |
| Previous close | 3.25 | 769.36 | 715.34 |
| Volume | 46.74K | 77.70M | 85.24M |
| Average volume | 190.40K | 41.22M | 34.57M |
| Market cap | 121.96M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -5.29 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 14.80 | 779.09 | 759.66 |
| 52-week low | 2.78 | 631.97 | 558.28 |
| 1-week return | -9.89% | -0.559233% | -1.97% |
| 1-month return | -10.63% | -0.906075% | -6.66% |
| 3-month return | -31.38% | +1.89% | +1.02% |
| 6-month return | -67.13% | +5.16% | +3.41% |
| Year-to-date return | -47.77% | +10.82% | +12.40% |
| 1-year return | -33.87% | +11.16% | +10.29% |
| 2-year return | +41.99% | +32.90% | +42.71% |
| 50-day moving average | 4.21 | 767.63 | 725.41 |
| 200-day moving average | 7.03 | 728.53 | 679.17 |
| Target price | 7.00 | — | — |
| Beta | 0.805 | 0.00 | 0.00 |
| Short ratio | 0.86 | — | — |
| Institutional ownership | 3.82% | — | — |