Alliance Resource Partners, L.P. ARLP
24.39 USD +0.34 (+1.41%)
At closeNov 6, 2026, 7:30 PM EST
24.39 0.00 0.00%
After hours · Nov 6, 7:30 PM ET
23.97 Day range 24.53
23.01 52-week range 29.45
- YTD
- +4.99%
- 1 year
- -2.44%
ARLP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.40 | 10.80 | 10.30 | 0.00% | 22 | 0 | 171.5% | 15.00 | — | — | — | — | — | — | — | ||
| 5.90 | 8.20 | 8.55 | 0.00% | 34 | 0 | 118.0% | 17.50 | — | — | — | — | — | — | — | ||
| 3.50 | 5.20 | 4.90 | 0.00% | 140 | 17 | 138.7% | 20.00 | — | — | — | — | — | — | — | ||
| 1.05 | 3.10 | 2.05 | -18.00% | 25 | 0 | 110.4% | 22.50 | 0.00 | 0.30 | 0.13 | +550.00% | 2 | 174 | 52.7% | ||
| 0.20 | 0.30 | 0.29 | +45.00% | 9 | 328 | 28.6% | 25.00 | 0.75 | 1.00 | 1.15 | 0.00% | 5 | 231 | 33.7% | ||
| 0.00 | 0.05 | 0.23 | 0.00% | 2 | 1,409 | 39.1% | 27.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 11 | 53.1% | 30.00 | — | — | — | — | — | — | — | ||