Alliance Resource Partners, L.P. ARLP
25.18 USD -0.95 (-3.64%)
At closeNov 4, 2026, 4:00 PM EST
25.10 -0.08 -0.31%
After hours · Nov 4, 4:00 PM ET
25.07 Day range 26.12
23.01 52-week range 29.45
- YTD
- +8.39%
- 1 year
- +2.32%
ARLP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.64 | 0.00% | 26 | 0 | 0.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.55 | 0.00% | 34 | 0 | 0.0% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.91 | 0.00% | 23 | 0 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.11 | 0.00% | 2 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.02 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 39 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.65 | 0.00% | 31 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 2 | 0 | 12.5% | 27.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 25.0% | 30.00 | — | — | — | — | — | — | — | ||