Alliance Resource Partners, L.P. ARLP
24.59 USD +0.20 (+0.80%)
Nov 9, 2026, 2:41 PM EST
24.02 Day range 24.62
23.01 52-week range 29.45
- YTD
- +5.83%
- 1 year
- +0.76%
ARLP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.40 | 10.30 | 10.30 | 0.00% | 22 | 0 | 265.0% | 15.00 | — | — | — | — | — | — | — | ||
| 5.80 | 8.90 | 8.55 | 0.00% | 34 | 0 | 147.3% | 17.50 | — | — | — | — | — | — | — | ||
| 3.50 | 4.90 | 4.90 | 0.00% | 140 | 17 | 106.8% | 20.00 | — | — | — | — | — | — | — | ||
| 1.30 | 2.25 | 2.05 | 0.00% | 25 | 25 | 48.0% | 22.50 | 0.00 | 0.25 | 0.13 | 0.00% | 2 | 174 | 55.9% | ||
| 0.20 | 0.35 | 0.20 | -31.03% | 23 | 332 | 29.7% | 25.00 | 0.60 | 0.80 | 0.73 | -36.52% | 40 | 231 | 31.7% | ||
| 0.00 | 0.20 | 0.23 | 0.00% | 2 | 1,409 | 58.0% | 27.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 11 | 55.5% | 30.00 | — | — | — | — | — | — | — | ||