Alliance Resource Partners, L.P. ARLP
24.43 USD +0.38 (+1.58%)
Nov 6, 2026, 1:17 PM EST
24.06 Day range 24.53
23.01 52-week range 29.45
- YTD
- +5.17%
- 1 year
- -2.28%
ARLP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.40 | 10.40 | 10.30 | 0.00% | 22 | 0 | 260.2% | 15.00 | — | — | — | — | — | — | — | ||
| 5.90 | 7.50 | 8.55 | 0.00% | 34 | 0 | 162.3% | 17.50 | — | — | — | — | — | — | — | ||
| 3.50 | 4.70 | 4.90 | 0.00% | 140 | 17 | 86.9% | 20.00 | — | — | — | — | — | — | — | ||
| 1.35 | 2.35 | 2.50 | 0.00% | 7 | 0 | 58.5% | 22.50 | 0.00 | 0.75 | 0.02 | 0.00% | 5 | 174 | 57.1% | ||
| 0.20 | 0.30 | 0.30 | +50.00% | 4 | 328 | 26.5% | 25.00 | 0.70 | 1.20 | 1.15 | 0.00% | 5 | 231 | 45.1% | ||
| 0.00 | 0.10 | 0.23 | 0.00% | 2 | 1,409 | 43.8% | 27.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 11 | 50.8% | 30.00 | — | — | — | — | — | — | — | ||