Alliance Resource Partners, L.P. ARLP
24.39 USD +0.34 (+1.41%)
At closeNov 6, 2026, 4:00 PM EST
24.39 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
23.97 Day range 24.53
23.01 52-week range 29.45
- YTD
- +4.99%
- 1 year
- -2.44%
ARLP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.30 | 0.00% | 22 | 0 | 0.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.55 | 0.00% | 34 | 0 | 0.0% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 140 | 0 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 25 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.13 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 9 | 0 | 3.1% | 25.00 | 0.00 | 0.00 | 1.15 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 2 | 0 | 12.5% | 27.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 25.0% | 30.00 | — | — | — | — | — | — | — | ||