ARK DIET Q1 Buffer ETF ARKD
Full chart
Set alert
19.51 USD -0.17 (-0.85%)
Regular-session close
19.51 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
19.51 Day range 19.51
18.00 52-week range 21.96
- YTD
- -4.39%
- 1 year
- -4.39%
1Y chart
Chart tools· Candles· 4 studies
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 5 days ago |
| SMA: Bullish | Nov 9, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 4 months ago |
| SMA: Bullish | Jul 14, 2026 | 4 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
Newest 20 of 39.
Compare ARKD
Chart and line up ARKD against other symbols or a saved comparison set.
- ARKD ARK DIET Q1 Buffer ETF
19.51
-0.17 -0.85%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | ARKD | SPY | QQQ |
|---|---|---|---|
| Last price | 19.51 | 754.37 | 679.89 |
| Change | -0.1667 | -2.75 | -8.28 |
| Change % | -0.846988% | -0.363219% | -1.20% |
| Open | 19.51 | 760.07 | 688.51 |
| Day high | 19.51 | 760.12 | 688.75 |
| Day low | 19.51 | 747.89 | 671.71 |
| Previous close | 19.68 | 757.12 | 688.17 |
| Volume | 17 | 38.72M | 42.10M |
| Average volume | 153 | 42.92M | 38.50M |
| Market cap | 1.50M | 802.99B | 472.40B |
| P/E ratio | 46.05 | 24.00 | 28.00 |
| Earnings per share | 0.423767 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 21.96 | 779.09 | 759.66 |
| 52-week low | 18.00 | 631.97 | 558.28 |
| 1-week return | -0.231084% | +2.59% | +3.63% |
| 1-month return | -7.69% | -3.04% | -8.56% |
| 3-month return | -5.18% | -3.02% | -7.13% |
| 6-month return | -2.72% | +1.62% | -4.87% |
| Year-to-date return | -4.39% | +10.62% | +10.68% |
| 1-year return | -4.39% | +12.25% | +11.75% |
| 2-year return | -4.39% | +26.32% | +32.73% |
| 50-day moving average | 20.85 | 764.43 | 717.87 |
| 200-day moving average | 20.00 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |