Apollo Commercial Real Estate Finance, Inc. ARI
Set alert
2.31 USD -0.02 -0.86%
At close · Nov 2
2.31 0.00 -0.10%
After hours · Nov 2, 5:27 PM ET
2.28 Day range 2.35
2.28 52-week range 11.24
- YTD
- -76.14%
- 1 year
- -76.40%
- Open
- 2.33
- Prev close
- 2.33
- Mkt cap
- 296.17M
- Vol
- 8.55M
- Avg vol
- 3.45M
- EPS
- 0.80
- P/E
- 2.89
- Div yield
- 9.70%
More statistics
- Low
- 2.28
- High
- 2.35
- Forward P/E
- 15.53
- Beta
- 1.41
- Short ratio
- 0.00
- Inst. own
- 77.16%
- Dividend
- 1.00
- Ex-div date
- Jul 15, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 10.79
- 200-d avg
- 10.42
- 1y target
- 11.83
3M chart
Events in this range
- Aug 6, 2026Earnings: —; estimate 0.1054; surprise —%
- Oct 30, 2026Dividend: 4.1
Signals (14)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
ARI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.49 | 0.00% | 8 | 9 | 12.5% | 2.50 | — | — | — | — | — | — | — | ||
| 0.05 | 3.50 | 2.10 | 0.00% | 2 | 1 | 1262.5% | 5.00 | 0.00 | 0.00 | 0.04 | 0.00% | 1 | 8 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 11 | 50.0% | 7.50 | 0.00 | 0.00 | 0.68 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 50.0% | 10.00 | 1.00 | 5.10 | 0.29 | 0.00% | 22 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 2 | 150 | 50.0% | 12.50 | 0.80 | 3.40 | 2.25 | 0.00% | — | 100 | 0.0% | ||