Apollo Commercial Real Estate Finance, Inc. ARI
Set alert
2.33 USD -0.02 -0.85%
At close · Oct 30
2.37 +0.04 +1.72%
After hours · Oct 30, 7:42 PM ET
2.30 Day range 2.40
2.33 52-week range 11.22
- YTD
- -75.93%
- 1 year
- -76.68%
- Open
- 2.32
- Prev close
- 2.35
- Mkt cap
- 299.51M
- Vol
- 9.96M
- Avg vol
- 3.34M
- EPS
- 0.80
- P/E
- 2.91
- Div yield
- 9.70%
More statistics
- Low
- 2.30
- High
- 2.40
- Forward P/E
- 15.53
- Beta
- 1.41
- Short ratio
- 0.00
- Inst. own
- 77.16%
- Dividend
- 1.00
- Ex-div date
- Jul 15, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 10.79
- 200-d avg
- 10.42
- 1y target
- 11.83
5D chart
Signals (63)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:25 PM | 2 days ago |
| RSI: Oversold | Oct 29, 12:05 PM | 2 days ago |
| RSI: Oversold | Oct 29, 11:45 AM | 2 days ago |
| RSI: Oversold | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 3 days ago |
| RSI: Overbought | Oct 28, 1:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:55 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:30 PM | 4 days ago |
| RSI: Overbought | Oct 27, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:25 AM | 4 days ago |
| RSI: Oversold | Oct 27, 11:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:45 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:30 PM | 5 days ago |
| RSI: Overbought | Oct 26, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:50 PM | 5 days ago |
| RSI: Overbought | Oct 26, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:40 AM | 5 days ago |
| RSI: Overbought | Oct 26, 11:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:45 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 23, 3:45 PM | 1 week ago |
| RSI: Overbought | Oct 23, 1:15 PM | 1 week ago |
ARI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.49 | 0.00% | 8 | 9 | 12.5% | 2.50 | — | — | — | — | — | — | — | ||
| 0.05 | 3.50 | 2.10 | 0.00% | 2 | 1 | 1153.1% | 5.00 | 0.00 | 0.00 | 0.04 | 0.00% | 1 | 8 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 11 | 50.0% | 7.50 | 0.00 | 0.00 | 0.68 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | 10.00 | 1.00 | 5.10 | 0.29 | 0.00% | 22 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 1 | 150 | 50.0% | 12.50 | 0.80 | 3.40 | 2.25 | 0.00% | — | 100 | 0.0% | ||