Apollo Commercial Real Estate Finance, Inc. ARI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.49 | 0.00% | 8 | 9 | 12.5% | 2.50 | — | — | — | — | — | — | — | ||
| 0.05 | 3.50 | 2.10 | 0.00% | 2 | 1 | 1181.3% | 5.00 | 0.00 | 0.00 | 0.04 | 0.00% | 1 | 8 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 11 | 50.0% | 7.50 | 0.00 | 0.00 | 0.68 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 50.0% | 10.00 | 1.00 | 5.10 | 0.29 | 0.00% | 22 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 2 | 150 | 50.0% | 12.50 | 0.80 | 3.40 | 2.25 | 0.00% | — | 100 | 0.0% | ||